外国為替レート/FX

南アランド/円

8.352

時系列/推移　南アフリカランド円（ZAR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/04/07 5.851 6.029 5.808 5.939 +0.09 1.57%
2020/04/06 5.695 5.887 5.607 5.847 +0.15 2.69%
2020/04/03 5.844 5.857 5.667 5.694 -0.150 -2.57%
2020/04/02 5.878 5.933 5.739 5.844 -0.028 -0.48%
2020/04/01 6.029 6.061 5.851 5.872 -0.151 -2.51%
2020/03/31 6.012 6.105 6.003 6.023 +0.01 0.18%
2020/03/30 6.120 6.123 5.956 6.012 -0.109 -1.78%
2020/03/27 6.327 6.334 6.105 6.121 -0.205 -3.24%
2020/03/26 6.414 6.436 6.245 6.326 -0.089 -1.39%
2020/03/25 6.346 6.480 6.298 6.415 +0.07 1.02%
2020/03/24 6.236 6.397 6.211 6.350 +0.11 1.83%
2020/03/23 6.313 6.330 6.152 6.236 -0.067 -1.06%
2020/03/22 6.309 6.326 6.299 6.303 +0.01 0.14%
2020/03/20 6.337 6.407 6.281 6.294 -0.044 -0.69%
2020/03/19 6.321 6.402 6.203 6.338 +0.00 0.02%
2020/03/18 6.488 6.499 6.206 6.337 -0.144 -2.22%
2020/03/17 6.344 6.513 6.336 6.481 +0.14 2.27%
2020/03/16 6.657 6.670 6.297 6.337 -0.236 -3.59%
2020/03/15 6.651 6.651 6.518 6.573 -0.069 -1.04%
2020/03/13 6.333 6.742 6.305 6.642 +0.31 4.96%