外国為替レート/FX

南アランド/円

8.261

時系列/推移　南アフリカランド円（ZAR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2020/07/03 6.325 6.356 6.283 6.319 -0.009 -0.14%
2020/07/02 6.303 6.370 6.290 6.328 +0.02 0.38%
2020/07/01 6.230 6.314 6.189 6.304 +0.07 1.19%
2020/06/30 6.224 6.246 6.180 6.230 +0.01 0.10%
2020/06/29 6.198 6.253 6.173 6.224 +0.00 0.05%
2020/06/26 6.254 6.257 6.167 6.221 +0.07 1.11%
2020/06/24 6.176 6.206 6.126 6.153 -0.023 -0.37%
2020/06/23 6.163 6.231 6.107 6.176 +0.01 0.13%
2020/06/22 6.152 6.198 6.104 6.168 -0.001 -0.02%
2020/06/19 6.127 6.189 6.111 6.169 +0.05 0.77%
2020/06/18 6.223 6.243 6.094 6.122 -0.101 -1.62%
2020/06/17 6.220 6.287 6.198 6.223 -0.002 -0.03%
2020/06/16 6.272 6.356 6.202 6.225 -0.046 -0.73%
2020/06/15 6.289 6.305 6.178 6.271 -0.019 -0.30%
2020/06/12 6.220 6.343 6.169 6.290 +0.07 1.09%
2020/06/11 6.486 6.496 6.205 6.222 -0.267 -4.11%
2020/06/10 6.475 6.565 6.440 6.489 +0.01 0.22%
2020/06/09 6.503 6.513 6.389 6.475 -0.027 -0.42%
2020/06/08 6.504 6.552 6.428 6.502 +0.01 0.12%
2020/06/05 6.454 6.538 6.442 6.494 +0.04 0.62%