外国為替レート/FX

豪ドル/円

100.62

時系列/推移　豪ドル円（AUD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/11/20 101.00 101.54 100.55 101.13 +0.10 0.10%
2024/11/19 100.63 101.05 99.47 101.03 +0.41 0.41%
2024/11/18 99.55 100.67 99.55 100.62 +0.86 0.86%
2024/11/15 100.84 101.18 99.40 99.76 -1.14 -1.13%
2024/11/14 100.80 101.16 100.66 100.90 +0.06 0.06%
2024/11/13 100.99 101.27 100.44 100.84 -0.20 -0.20%
2024/11/12 101.05 101.25 100.48 101.04 -0.03 -0.03%
2024/11/11 100.41 101.34 100.38 101.07 +0.56 0.56%
2024/11/08 102.03 102.27 100.13 100.51 -1.65 -1.62%
2024/11/07 101.53 102.39 101.29 102.16 +0.53 0.52%
2024/11/06 100.61 101.79 100.24 101.63 +0.99 0.98%
2024/11/05 100.16 100.92 100.06 100.64 +0.46 0.46%
2024/11/04 100.49 100.69 99.99 100.18 -0.17 -0.17%
2024/11/01 100.05 100.71 99.81 100.35 +0.29 0.29%
2024/10/31 100.80 100.93 99.52 100.06 -0.78 -0.77%
2024/10/30 100.58 100.95 100.17 100.84 +0.23 0.23%
2024/10/29 100.90 100.94 100.25 100.61 -0.31 -0.31%
2024/10/28 101.04 101.51 100.66 100.92 +0.33 0.33%
2024/10/25 100.80 101.10 100.28 100.59 -0.22 -0.22%
2024/10/24 101.32 101.41 100.43 100.81 -0.53 -0.52%