※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/21 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/21 | 31.86 | +9.79 | - | - |
| 2026/09/18 | 32.20 | +4.60 | - | - |
| 2026/09/17 | 32.63 | +3.22 | - | - |
| 2026/09/16 | 33.29 | +0.45 | - | - |
| 2026/09/15 | 33.29 | +1.32 | - | - |
| 2026/09/14 | 33.67 | -1.46 | - | - |
| 2026/09/11 | 34.16 | -3.16 | - | - |
| 2026/09/10 | 34.02 | -2.76 | - | - |
| 2026/09/09 | 34.44 | -5.26 | - | - |
| 2026/05/15 | 26.81 | +25.96 | +34.69 | - |
| 2026/03/20 | 25.44 | +16.67 | +34.94 | +25.24 |
| 2026/03/19 | 26.10 | +13.72 | +31.53 | +22.07 |
| 2026/03/13 | 27.59 | +3.73 | +22.40 | +22.04 |
| 2026/03/12 | 27.86 | +2.73 | +18.84 | +20.85 |
| 2026/03/11 | 28.35 | +0.95 | +15.27 | +20.49 |
| 2026/03/10 | 29.09 | -0.83 | +10.35 | +16.95 |
| 2026/03/09 | 29.29 | -2.70 | +12.15 | +17.58 |
| 2026/03/06 | 29.61 | -10.87 | +7.53 | +19.99 |
| 2026/03/05 | 30.26 | -12.79 | +6.35 | +17.42 |
| 2026/03/04 | 31.40 | -15.96 | +1.18 | +13.95 |
| 2026/03/03 | 31.68 | -16.70 | -1.58 | +13.54 |
| 2026/03/02 | 32.59 | -17.70 | -6.78 | +9.82 |
| 2026/02/03 | 32.27 | -1.83 | -17.29 | +12.43 |
| 2025/10/02 | 28.19 | -0.32 | +17.06 | -4.86 |
| 2025/09/30 | 28.62 | +0.14 | +14.64 | -6.74 |
| 2025/09/29 | 28.02 | +5.21 | +17.17 | -4.75 |
| 2025/09/26 | 28.09 | +3.45 | +15.41 | -2.60 |
| 2025/09/25 | 27.79 | +4.57 | +16.66 | -0.47 |
| 2025/09/24 | 28.44 | +2.11 | +13.54 | -5.34 |
| 2025/09/23 | 29.19 | -1.23 | +10.59 | -9.49 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.84 % |
| 2 | Zhongsheng Group Holdi... | 42.50 % |
| 3 | Elme Communities | 40.68 % |