※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/5 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/11/05 | 8.35 | - | - | - |
| 2026/11/04 | 8.52 | - | - | - |
| 2026/11/03 | 8.35 | - | - | - |
| 2026/11/02 | 8.62 | - | - | - |
| 2026/09/14 | 7.56 | +23.94 | - | - |
| 2026/09/11 | 6.31 | +47.23 | - | - |
| 2026/09/10 | 6.53 | +42.27 | - | - |
| 2026/09/09 | 6.76 | +35.21 | - | - |
| 2026/09/08 | 7.18 | +26.18 | - | - |
| 2026/09/04 | 7.92 | +14.52 | - | - |
| 2026/09/02 | 7.93 | +12.74 | - | - |
| 2026/09/01 | 8.07 | +22.55 | - | - |
| 2026/08/26 | 9.02 | -11.64 | - | - |
| 2026/08/25 | 8.96 | -9.82 | - | - |
| 2026/08/14 | 10.19 | -25.81 | - | - |
| 2026/08/13 | 10.11 | -25.22 | - | - |
| 2026/08/12 | 9.97 | -24.17 | - | - |
| 2026/08/11 | 9.92 | -36.39 | - | - |
| 2026/06/09 | 9.00 | +13.33 | -24.89 | - |
| 2026/05/18 | 10.10 | -11.39 | -1.19 | - |
| 2026/05/15 | 9.49 | -3.69 | +7.06 | - |
| 2026/05/14 | 9.53 | -4.09 | +6.93 | - |
| 2026/05/13 | 9.70 | -5.77 | +4.23 | - |
| 2026/05/06 | 11.03 | -17.86 | -3.81 | -25.48 |
| 2026/02/17 | 9.81 | +2.04 | +2.96 | +3.57 |
| 2026/02/12 | 10.07 | +19.66 | +0.40 | -0.99 |
| 2026/02/11 | 10.22 | +19.57 | +7.63 | -2.94 |
| 2026/02/10 | 10.56 | +13.07 | +4.17 | -3.17 |
| 2026/02/09 | 10.26 | +16.76 | +7.21 | -0.34 |
| 2026/02/06 | 10.76 | +13.94 | +2.51 | -1.39 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| 石原ケミカル | -4.60% |
| Oversea-Chinese Banking Corporation Limited | -0.53% |
| 大日本塗料 | -2.14% |
| CK Asset Holdings Limited | -0.56% |
| ナカボーテック | -2.87% |
| テー・オー・ダブリュー | -1.84% |
| RigettiComputingInc | +62.18% |
| B.ライリー・ファイナンシャル | -3.69% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 44.47 % |
| 2 | タウンスクエア・メディ... | 43.24 % |
| 3 | アポロ・コマーシャル・... | 43.10 % |