※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 10/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/16 | 8.24 | - | - | - |
| 2026/10/15 | 8.56 | - | - | - |
| 2026/10/14 | 8.19 | - | - | - |
| 2026/10/01 | 8.90 | - | - | - |
| 2026/09/28 | 9.29 | - | - | - |
| 2026/09/25 | 9.35 | - | - | - |
| 2026/09/24 | 9.44 | - | - | - |
| 2026/09/21 | 10.26 | - | - | - |
| 2026/09/18 | 9.27 | - | - | - |
| 2026/07/17 | 9.21 | +18.46 | - | - |
| 2026/06/10 | 9.31 | +12.78 | +18.90 | - |
| 2026/06/05 | 10.10 | +2.18 | +14.06 | - |
| 2026/05/21 | 10.63 | +0.28 | +11.85 | - |
| 2026/05/20 | 10.42 | +2.30 | -1.73 | - |
| 2026/03/30 | 9.41 | +27.31 | +5.95 | -5.42 |
| 2026/03/24 | 10.05 | +16.72 | +1.29 | -6.07 |
| 2026/03/23 | 9.92 | +22.98 | +7.16 | -1.21 |
| 2026/03/20 | 9.68 | +25.52 | +10.12 | +5.99 |
| 2026/02/17 | 9.95 | +15.58 | +8.34 | +9.65 |
| 2026/02/05 | 9.65 | +12.64 | +16.79 | +2.80 |
| 2025/11/21 | 7.55 | +14.30 | +45.03 | +40.79 |
| 2025/11/07 | 8.05 | +12.80 | +29.07 | +52.55 |
| 2025/11/06 | 8.10 | +12.10 | +24.57 | +51.73 |
| 2025/10/23 | 8.65 | -7.17 | +39.08 | +41.04 |
| 2025/10/22 | 8.74 | -8.12 | +33.41 | +45.08 |
| 2025/10/21 | 8.66 | -12.82 | +38.34 | +36.61 |
| 2025/10/20 | 8.73 | -14.43 | +31.39 | +39.18 |
| 2025/10/17 | 8.72 | -11.70 | +31.54 | +36.35 |
| 2025/08/04 | 6.41 | +26.76 | +35.41 | +73.01 |
| 2025/08/01 | 6.31 | +26.31 | +51.19 | +80.67 |
【日曜限定】明日(月曜)の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| エーアイ | -1.74% |
| 三菱マテリアル | +2.29% |
| XponentialFitnessInc | -3.46% |
| ArisWaterSolutionInc | +0.46% |
| VividSeatsInc | +1.19% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 45.22 % |
| 2 | ナチュラル・ヘルス・ト... | 41.24 % |
| 3 | Elme Communities | 40.91 % |