※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/06 | 17.16 | - | - | - |
| 2026/10/05 | 17.06 | - | - | - |
| 2026/10/02 | 17.18 | - | - | - |
| 2026/10/01 | 17.17 | - | - | - |
| 2026/09/30 | 17.51 | - | - | - |
| 2026/09/29 | 17.51 | - | - | - |
| 2026/09/23 | 17.64 | - | - | - |
| 2026/08/20 | 17.88 | +0.56 | - | - |
| 2026/08/18 | 17.89 | +0.50 | - | - |
| 2026/08/17 | 18.05 | +0.33 | - | - |
| 2026/05/15 | 16.14 | +3.41 | +11.83 | - |
| 2026/05/13 | 16.62 | +0.42 | +12.52 | - |
| 2026/05/12 | 16.83 | -0.30 | +8.62 | - |
| 2026/05/11 | 16.95 | -1.42 | +9.26 | - |
| 2026/05/08 | 17.27 | -6.60 | +9.73 | - |
| 2026/05/05 | 17.62 | -8.80 | +8.80 | - |
| 2026/03/24 | 17.93 | +5.13 | -7.92 | -0.33 |
| 2026/01/09 | 16.78 | +9.77 | +15.08 | +8.58 |
| 2025/04/01 | 12.00 | +19.58 | +34.83 | +50.75 |
| 2025/03/19 | 12.35 | +10.93 | +26.88 | +44.78 |
| 2025/03/18 | 12.51 | +9.51 | +25.34 | +41.81 |
| 2025/03/17 | 12.32 | +11.20 | +27.03 | +46.27 |
| 2025/03/14 | 12.37 | +4.20 | +27.73 | +42.44 |
| 2021/11/05 | 15.43 | -3.24 | -1.04 | -25.73 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| キンセール・キャピタル・グループ | +2.17% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 45.22 % |
| 2 | ナチュラル・ヘルス・ト... | 41.24 % |
| 3 | Elme Communities | 40.91 % |