※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/08/28 | 103.09 | +5.47 | - | - |
| 2026/08/27 | 102.63 | +5.94 | - | - |
| 2026/08/26 | 104.34 | +4.21 | - | - |
| 2026/08/25 | 105.38 | +2.47 | - | - |
| 2026/08/24 | 106.49 | +1.03 | - | - |
| 2026/08/21 | 103.70 | +3.61 | - | - |
| 2026/07/23 | 108.40 | -1.76 | +10.60 | - |
| 2026/06/03 | 116.89 | -5.34 | -7.25 | - |
| 2026/06/02 | 113.06 | -1.08 | -6.16 | - |
| 2026/06/01 | 114.60 | -5.04 | -7.57 | - |
| 2026/05/29 | 115.75 | -0.99 | -9.40 | - |
| 2026/05/28 | 118.90 | -3.62 | -13.30 | - |
| 2026/05/27 | 118.54 | -3.32 | -13.42 | - |
| 2026/05/26 | 118.57 | -2.43 | -12.00 | - |
| 2026/05/22 | 120.27 | -2.57 | -11.46 | - |
| 2026/03/23 | 120.72 | +9.37 | -1.08 | -8.44 |
| 2026/03/20 | 119.02 | +7.48 | -1.55 | -9.73 |
| 2026/03/19 | 121.09 | +5.64 | -3.23 | -11.27 |
| 2025/06/17 | 94.25 | +0.89 | +10.63 | +22.72 |
| 2025/06/16 | 94.29 | +0.91 | +9.68 | +22.41 |
| 2025/06/13 | 94.44 | +1.42 | +9.79 | +23.67 |
| 2025/06/12 | 94.83 | +1.00 | +9.13 | +23.06 |
| 2025/04/08 | 81.79 | +19.12 | +18.71 | +25.81 |
| 2025/03/14 | 85.35 | +10.99 | +10.47 | +21.49 |
| 2025/03/13 | 84.50 | +12.11 | +11.76 | +22.71 |
| 2025/03/12 | 85.20 | +11.19 | +11.30 | +21.47 |
| 2025/03/11 | 87.44 | +6.13 | +9.56 | +17.39 |
| 2025/03/10 | 87.82 | +3.18 | +10.82 | +14.34 |
| 2025/03/07 | 91.72 | -8.60 | +6.25 | +11.51 |
| 2024/08/08 | 67.66 | +14.31 | +25.89 | +52.11 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.43 % |
| 2 | アーバー・リアルティ・... | 43.93 % |
| 3 | アポロ・コマーシャル・... | 42.92 % |