日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
---|---|---|---|---|---|---|
2024/05/24 | 8.418 | 8.475 | 8.413 | 8.521 | +0.03 | 0.34% |
2024/05/23 | 8.504 | 8.513 | 8.407 | 8.492 | -0.084 | -0.98% |
2024/05/22 | 8.564 | 8.588 | 8.478 | 8.576 | -0.066 | -0.76% |
2024/05/21 | 8.512 | 8.583 | 8.487 | 8.642 | +0.05 | 0.56% |
2024/05/20 | 8.495 | 8.529 | 8.459 | 8.594 | +0.03 | 0.32% |
2024/05/17 | 8.468 | 8.509 | 8.442 | 8.567 | +0.02 | 0.27% |
2024/05/16 | 8.400 | 8.471 | 8.340 | 8.544 | +0.07 | 0.81% |
2024/05/15 | 8.431 | 8.444 | 8.365 | 8.475 | -0.031 | -0.36% |
2024/05/14 | 8.430 | 8.452 | 8.389 | 8.506 | +0.00 | 0.00% |
2024/05/13 | 8.330 | 8.450 | 8.330 | 8.506 | +0.05 | 0.60% |
2024/05/10 | 8.342 | 8.397 | 8.325 | 8.455 | +0.04 | 0.43% |
2024/05/09 | 8.300 | 8.364 | 8.239 | 8.419 | +0.04 | 0.51% |
2024/05/08 | 8.280 | 8.308 | 8.257 | 8.376 | +0.02 | 0.25% |
2024/05/07 | 8.260 | 8.309 | 8.246 | 8.355 | +0.03 | 0.32% |
2024/05/06 | 8.158 | 8.291 | 8.158 | 8.328 | +0.07 | 0.81% |
2024/05/03 | 8.203 | 8.220 | 8.155 | 8.261 | -0.016 | -0.19% |
2024/05/02 | 8.235 | 8.336 | 8.164 | 8.277 | -0.034 | -0.41% |
2024/05/01 | 8.305 | 8.405 | 8.152 | 8.311 | -0.077 | -0.92% |
2024/04/30 | 8.313 | 8.329 | 8.265 | 8.388 | -0.004 | -0.05% |
2024/04/29 | 8.231 | 8.438 | 8.157 | 8.392 | -0.020 | -0.24% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨16:56 更新 | ||
---|---|---|
米ドル/円 | 159.90 | +0.14% |
豪ドル/円 | 106.77 | +0.61% |
ユーロ/円 | 171.01 | -0.04% |
ユーロ/ドル | 1.0695 | -0.14% |
ポンド/円 | 202.60 | +0.01% |
南アランド/円 | 8.759 | +0.05% |
トルコリラ/円 | 4.836 | -65.68% |
レアル/円 | 29.25 | +50.91% |
NZドル/円 | 97.67 | -0.02% |
メキシコペソ/円 | 8.806 | +67.96% |
中国元/円 | 21.979 | +40.56% |
カナダドル/円 | 117.01 | +48.92% |
シンガポールドル/円 | 117.92 | +53.94% |
インドルピー/円 | 1.9105 | +36.08% |
ノルウェークローネ/円 | 15.080 | +37.40% |
スウェーデンクローナ/円 | 15.200 | +29.23% |
スイスフラン/円 | 178.41 | +56.31% |
アルゼンチンペソ/円 | 0.1730 | -87.04% |
香港ドル/円 | 20.470 | +51.78% |