外国為替レート/FX

ポンド/円

193.18

時系列/推移　ポンド円（GBP/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/11/21 196.60 196.60 194.36 194.52 -2.16 -1.10%
2024/11/20 196.13 197.78 195.90 196.68 +0.53 0.27%
2024/11/19 196.07 196.20 193.56 196.15 +0.13 0.07%
2024/11/18 194.59 196.14 194.35 196.02 +1.22 0.63%
2024/11/15 197.91 198.45 194.29 194.80 -3.21 -1.62%
2024/11/14 197.52 198.24 197.07 198.01 +0.42 0.21%
2024/11/13 197.09 197.80 196.64 197.59 +0.45 0.23%
2024/11/12 197.80 198.05 196.87 197.14 -0.71 -0.36%
2024/11/11 196.95 198.46 196.76 197.85 +0.63 0.32%
2024/11/08 198.59 198.92 196.73 197.22 -1.37 -0.69%
2024/11/07 199.14 199.55 198.19 198.59 -0.57 -0.29%
2024/11/06 197.73 199.52 197.19 199.16 +1.42 0.72%
2024/11/05 197.11 197.87 196.94 197.74 +0.60 0.30%
2024/11/04 197.46 197.84 196.49 197.14 -0.51 -0.26%
2024/11/01 196.09 198.37 195.76 197.65 +1.54 0.79%
2024/10/31 198.84 198.90 195.36 196.11 -2.71 -1.36%
2024/10/30 199.56 199.80 198.20 198.82 -0.77 -0.39%
2024/10/29 198.84 199.71 198.03 199.59 +0.75 0.38%
2024/10/28 198.12 199.35 197.74 198.84 +1.42 0.72%
2024/10/25 196.99 197.77 196.38 197.42 +0.41 0.21%