銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

BOC Hong Kong (Holdings) Limited (BOC Hong Kong (Holdings) Limited) 株価/米国株

現在 直近
底値圏判定 ×10/25

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2023/10/25 52.64 +4.16 -7.00 -
2023/10/23 52.58 +7.11 -9.78 -
2023/10/20 52.83 +5.07 -12.00 -
2023/10/19 53.04 +4.66 -9.79 -
2023/08/22 53.57 +2.71 +3.27 -3.64
2023/08/21 53.51 +0.93 +2.67 -5.38
2023/08/18 55.02 +1.53 +0.89 -9.94
2023/08/17 54.93 +1.69 -0.15 -9.79
2023/08/16 55.53 +0.59 -0.54 -9.69
2023/08/15 56.35 -0.89 -1.58 -11.85
2023/08/14 56.93 -1.11 -3.99 -14.26
2022/10/25 63.30 +0.85 +10.81 -1.93
2022/09/16 65.57 +1.95 +2.99 -3.03
2022/09/15 65.95 +1.36 +1.26 -1.23
2022/08/23 68.45 +2.63 -8.66 -0.91
2022/08/22 69.10 -2.29 -10.03 +0.72
2022/08/19 68.98 -2.67 -11.44 -1.04
2022/08/18 68.63 -2.17 -10.84 -0.54
2022/07/15 70.50 +0.04 -5.18 -1.99
2022/07/14 71.33 -1.12 -8.20 -3.13
2022/07/13 70.79 -0.37 -6.09 +0.04
2022/07/12 73.75 -3.62 -11.05 -3.48
2022/07/06 73.51 -2.05 -7.73 -3.33
2022/05/02 72.06 +7.70 -1.53 -14.60
2022/04/29 73.48 +4.86 -1.97 -15.09
2022/04/27 72.99 +8.06 +1.99 -15.44
2022/04/26 72.43 +7.79 +0.76 -11.91
2022/03/07 68.52 +12.42 +14.13 -1.47
2022/03/04 70.03 +10.35 +11.31 -3.58
2022/03/03 70.40 +9.77 +9.77 -4.09