銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

GooseheadInsuranceInc (Goosehead Insurance, Inc) 株価/米国株

現在 直近
底値圏判定 ×5/14

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/05/14 36.85 - - -
2026/05/13 36.39 - - -
2026/04/13 41.89 -13.13 - -
2026/03/20 42.42 +5.26 - -
2026/02/20 44.45 -4.57 - -
2026/02/19 43.75 -3.52 - -
2026/02/18 47.38 -5.02 - -
2026/02/17 50.63 -11.06 - -
2026/02/13 48.69 -9.28 -25.26 -
2026/02/12 52.35 -16.03 -24.26 -
2026/02/11 49.51 -10.85 -18.89 -
2026/02/10 50.02 -7.66 -19.71 -
2026/02/04 64.99 -21.93 -32.93 -
2026/02/03 60.37 -13.43 -27.80 -
2026/02/02 60.17 -8.04 -27.56 -
2026/01/30 61.84 -10.53 -27.57 -
2026/01/29 62.72 -11.78 -24.71 -
2026/01/28 62.61 -11.63 -21.83 -
2026/01/27 63.58 -14.75 -24.11 -
2026/01/26 68.28 -20.97 -29.34 -
2026/01/23 68.62 -33.23 -26.01 -
2026/01/22 69.13 -33.72 -34.07 -
2026/01/21 68.94 -33.54 -35.20 -
2026/01/20 68.84 -35.43 -35.14 -
2025/10/13 66.91 +4.84 +6.90 -37.39
2025/10/08 68.61 +0.74 +9.02 -33.49
2025/10/07 67.88 +2.46 +9.78 -34.21
2025/10/06 66.81 +1.35 +9.16 -33.41
2025/10/02 72.11 -6.32 -2.70 -41.15
2025/10/01 71.29 -5.25 -1.59 -41.37