※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/01/08 | 27.61 | -1.70 | -4.78 | +26.66 |
| 2024/12/20 | 28.21 | +1.10 | +12.73 | +22.23 |
| 2024/12/19 | 27.97 | +1.97 | +16.59 | +23.27 |
| 2024/12/18 | 27.89 | +2.26 | +15.20 | +24.35 |
| 2024/12/17 | 28.35 | -0.39 | +15.41 | +23.53 |
| 2024/12/16 | 28.21 | -1.77 | +15.99 | +24.42 |
| 2024/11/20 | 29.29 | -3.69 | -1.57 | +16.97 |
| 2024/07/05 | 26.27 | +3.12 | +45.57 | +8.45 |
| 2024/06/17 | 28.60 | -2.76 | -1.15 | -0.87 |
| 2024/06/14 | 28.33 | -1.02 | -0.46 | -0.42 |
| 2024/06/13 | 28.78 | -2.57 | -1.84 | +0.97 |
| 2024/06/12 | 29.08 | -2.75 | -2.27 | +1.07 |
| 2024/06/11 | 29.18 | -4.56 | -5.69 | +1.95 |
| 2024/06/10 | 29.76 | -10.11 | -8.06 | +1.98 |
| 2024/06/07 | 29.54 | -12.25 | -4.98 | +3.83 |
| 2024/04/16 | 23.33 | +40.38 | +18.13 | +40.72 |
| 2024/04/15 | 23.84 | +37.06 | +17.62 | +36.70 |
| 2024/04/12 | 24.35 | +36.76 | +16.14 | +39.84 |
| 2024/03/28 | 26.88 | +10.12 | +0.56 | +30.47 |
| 2024/03/27 | 26.94 | +9.87 | +0.71 | +31.96 |
| 2024/03/26 | 27.51 | +0.04 | +0.29 | +22.76 |
| 2024/03/25 | 27.95 | -5.83 | +0.18 | +12.45 |
| 2024/03/22 | 28.48 | -13.24 | -0.07 | +6.21 |
| 2024/03/21 | 28.87 | -14.41 | -1.25 | +4.78 |
| 2024/03/20 | 28.91 | -14.53 | -1.63 | +2.87 |
| 2024/03/19 | 29.45 | -17.83 | -3.43 | -0.68 |
| 2024/03/18 | 29.98 | -18.88 | -5.00 | -6.24 |
| 2021/11/05 | 44.42 | -5.29 | -0.79 | -14.39 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 39.41 % |
| 2 | エーエフシー・ガンマ | 37.72 % |
| 3 | Cairn Energy PLC | 36.26 % |