※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 6.93 | - | - | - |
| 2025/06/23 | 6.76 | +8.58 | - | - |
| 2025/06/20 | 6.73 | +5.79 | - | - |
| 2025/06/18 | 6.71 | +5.37 | - | - |
| 2025/06/17 | 6.68 | +5.84 | - | - |
| 2025/04/09 | 6.00 | +11.83 | +17.67 | - |
| 2025/04/08 | 5.51 | +20.15 | +27.95 | - |
| 2025/04/07 | 5.54 | +20.94 | +28.16 | - |
| 2025/04/04 | 5.75 | +15.65 | +23.48 | - |
| 2025/02/24 | 6.14 | +8.79 | +15.15 | - |
| 2025/02/21 | 5.98 | +10.03 | +16.72 | - |
| 2024/12/23 | 5.83 | +11.49 | +14.58 | +15.95 |
| 2024/12/20 | 5.77 | +12.31 | +14.73 | +16.64 |
| 2024/12/19 | 5.77 | +12.31 | +16.64 | +16.64 |
| 2024/12/18 | 5.87 | +10.39 | +14.14 | +14.31 |
| 2024/12/17 | 5.89 | +8.15 | +11.54 | +13.41 |
| 2024/12/16 | 5.95 | +6.05 | +10.42 | +17.98 |
| 2024/09/11 | 5.91 | +5.92 | +7.95 | +3.05 |
| 2024/08/07 | 5.91 | +1.69 | +14.38 | +10.83 |
| 2024/08/06 | 5.86 | +1.37 | +12.58 | +12.46 |
| 2024/08/05 | 5.85 | +2.74 | +9.74 | +10.43 |
| 2024/08/02 | 5.95 | +0.84 | +7.06 | +7.06 |
| 2024/06/17 | 6.15 | +2.11 | -2.44 | -4.31 |
| 2024/06/14 | 6.15 | +2.76 | -2.28 | -3.25 |
| 2024/06/13 | 6.25 | +1.12 | -4.32 | +0.96 |
| 2024/06/11 | 6.22 | +2.41 | -4.98 | +2.57 |
| 2024/03/04 | 5.55 | +10.27 | +14.05 | +8.65 |
| 2024/02/13 | 5.67 | +2.82 | +16.93 | +7.94 |
| 2023/10/04 | 4.70 | +7.45 | +21.06 | +30.21 |
| 2023/10/03 | 4.69 | +7.89 | +20.68 | +31.77 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| マンナテック | -0.92% |
| Direxion Daily QCOM Bull 2X ETF | +2.05% |
| HSBCホールディングス | +1.23% |
| T. Rowe Price Exchange-Traded F | +0.01% |
| エアキャップ・ホールディングス | -0.90% |
| ピツニーボウズ | -3.11% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |