※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/4 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/10/04 | 10.84 | +0.09 | - | - |
| 2024/10/03 | 10.76 | +0.84 | - | - |
| 2024/10/02 | 10.82 | +0.28 | - | - |
| 2024/10/01 | 10.93 | -1.65 | - | - |
| 2024/09/30 | 10.83 | +1.11 | - | - |
| 2024/09/27 | 10.92 | +1.10 | - | - |
| 2024/09/26 | 10.80 | +2.22 | - | - |
| 2024/08/14 | 11.31 | +6.54 | -2.83 | - |
| 2024/08/12 | 11.12 | +6.65 | -0.22 | - |
| 2024/06/11 | 10.93 | +3.93 | +7.32 | - |
| 2024/06/10 | 10.96 | +0.82 | +7.39 | - |
| 2024/03/01 | 10.40 | -1.25 | +9.04 | +16.25 |
| 2024/02/29 | 10.18 | +0.88 | +7.37 | +20.33 |
| 2024/02/28 | 10.24 | +1.56 | +9.77 | +19.92 |
| 2024/02/27 | 10.34 | -1.16 | +8.70 | +18.76 |
| 2024/02/26 | 10.40 | -3.65 | +8.08 | +17.88 |
| 2024/02/23 | 10.61 | -2.17 | +6.31 | +14.70 |
| 2024/02/22 | 10.82 | -3.42 | +6.19 | +9.98 |
| 2024/02/07 | 11.76 | -9.69 | -6.46 | -2.38 |
| 2024/02/06 | 11.79 | -10.43 | -6.62 | -2.80 |
| 2024/02/05 | 11.63 | -11.09 | -5.33 | -3.10 |
| 2024/02/02 | 11.75 | -10.64 | -8.68 | -0.43 |
| 2024/01/31 | 11.96 | -12.21 | -11.29 | -0.67 |
| 2024/01/18 | 12.13 | -5.73 | -15.66 | -4.29 |
| 2024/01/17 | 12.03 | -4.95 | -15.96 | -2.00 |
| 2023/10/30 | 9.92 | +10.69 | +21.47 | +6.05 |
| 2023/10/27 | 9.91 | +7.57 | +23.31 | +7.37 |
| 2023/10/25 | 9.99 | +6.71 | +21.32 | +5.11 |
| 2023/10/04 | 10.18 | +2.55 | +20.33 | +1.96 |
| 2023/10/03 | 10.08 | +4.37 | +19.94 | +2.88 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |