※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 3/12 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/03/12 | 19.97 | - | - | - |
| 2026/03/11 | 20.04 | - | - | - |
| 2026/03/10 | 20.16 | - | - | - |
| 2026/03/09 | 20.08 | - | - | - |
| 2026/03/06 | 20.38 | -7.11 | - | - |
| 2026/03/05 | 20.88 | -9.34 | - | - |
| 2026/03/04 | 21.54 | -12.12 | - | - |
| 2026/03/03 | 21.59 | -12.32 | - | - |
| 2026/03/02 | 22.30 | -15.70 | - | - |
| 2025/10/10 | 22.94 | -2.62 | +0.57 | - |
| 2025/04/10 | 19.24 | +14.60 | +24.74 | +19.23 |
| 2025/04/09 | 19.80 | +10.35 | +19.95 | +17.63 |
| 2024/08/09 | 19.65 | +9.62 | +7.07 | -0.61 |
| 2024/06/25 | 20.56 | +0.73 | +6.71 | -4.72 |
| 2024/06/24 | 20.60 | -2.67 | +6.26 | -4.90 |
| 2024/06/21 | 20.55 | +3.45 | +6.57 | -6.08 |
| 2024/06/18 | 21.16 | +0.43 | +3.31 | -9.97 |
| 2024/06/17 | 21.09 | +0.47 | +3.75 | -6.07 |
| 2024/06/14 | 20.79 | +0.24 | +3.46 | -2.60 |
| 2024/06/13 | 21.57 | -3.38 | +0.42 | -4.78 |
| 2024/06/12 | 21.97 | -3.60 | -1.78 | -6.19 |
| 2024/06/11 | 21.91 | -5.43 | -2.10 | -4.02 |
| 2024/06/10 | 22.11 | -8.05 | -3.75 | -4.43 |
| 2024/06/07 | 22.35 | -8.05 | -3.62 | -5.23 |
| 2024/04/25 | 21.90 | +5.78 | -5.43 | -2.88 |
| 2024/04/24 | 22.09 | +7.06 | -9.23 | -2.49 |
| 2024/04/16 | 23.03 | +2.21 | -8.77 | -1.17 |
| 2024/04/15 | 23.12 | +2.52 | -9.86 | -1.25 |
| 2024/04/12 | 23.09 | -0.13 | -8.27 | +0.22 |
| 2024/02/14 | 24.17 | -1.37 | -1.61 | -19.32 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| KairosPharmaLtd | -1.87% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 44.82 % |
| 2 | SITEセンターズ | 38.38 % |
| 3 | Elme Communities | 35.12 % |