※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/08 | 4.56 | +19.74 | +26.10 | - |
| 2025/04/07 | 4.70 | +16.17 | +21.70 | - |
| 2025/01/15 | 4.27 | +14.05 | +21.08 | +36.53 |
| 2024/12/20 | 4.39 | +1.82 | +17.08 | +30.30 |
| 2024/12/19 | 4.31 | +3.71 | +19.49 | +32.71 |
| 2024/12/18 | 4.32 | +3.47 | +18.52 | +33.10 |
| 2024/12/17 | 4.46 | -1.12 | +14.57 | +29.60 |
| 2024/12/16 | 4.51 | -2.22 | +13.30 | +29.49 |
| 2024/12/13 | 4.47 | -4.03 | +9.62 | +31.10 |
| 2024/12/12 | 4.53 | -5.30 | +6.62 | +30.46 |
| 2024/12/11 | 4.55 | -5.71 | +3.52 | +29.23 |
| 2024/12/10 | 4.65 | -7.74 | +5.16 | +25.38 |
| 2024/12/06 | 4.68 | -4.27 | +2.35 | +25.00 |
| 2024/11/06 | 4.72 | -0.85 | -4.66 | +16.31 |
| 2024/11/01 | 4.76 | +1.47 | -5.88 | +10.71 |
| 2024/10/14 | 5.06 | -4.94 | -14.03 | +2.77 |
| 2024/10/11 | 5.00 | -1.60 | -14.20 | +0.80 |
| 2024/10/10 | 4.98 | -1.20 | -13.86 | -2.01 |
| 2024/10/09 | 5.02 | -1.99 | -14.54 | -2.19 |
| 2024/10/08 | 5.15 | -6.41 | -13.20 | -11.46 |
| 2024/10/07 | 5.15 | -3.11 | -13.59 | -8.74 |
| 2024/10/04 | 5.25 | -8.86 | -14.67 | -7.62 |
| 2024/08/15 | 5.20 | +6.35 | -7.31 | -6.35 |
| 2024/08/14 | 5.12 | +8.01 | -6.05 | -5.47 |
| 2024/08/13 | 5.11 | +7.63 | -7.44 | -6.07 |
| 2024/08/12 | 5.15 | +4.66 | -5.73 | -8.54 |
| 2024/06/17 | 5.80 | +6.55 | -5.00 | -23.10 |
| 2024/06/14 | 5.77 | +7.45 | -4.16 | -21.84 |
| 2024/06/13 | 5.73 | +8.20 | -4.01 | -21.99 |
| 2024/06/12 | 5.89 | +6.79 | -8.49 | -23.09 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Tidal Trust II | -0.99% |
| Harrow Health, Inc. 11.875% Senior Notes due 2027 | +0.04% |
| Tidal Trust I | 0.00% |
| アクラリス・セラピューティクス | 0.00% |
| Cohen & Steers Real Estate Opportunities and Incom | +0.26% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |