※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 3/11 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/03/11 | 93.66 | - | - | - |
| 2025/03/10 | 89.88 | - | - | - |
| 2025/03/07 | 90.82 | - | - | - |
| 2025/03/06 | 93.97 | - | - | - |
| 2025/02/24 | 97.95 | +5.45 | - | - |
| 2024/10/22 | 72.02 | +25.08 | +38.31 | - |
| 2024/09/11 | 70.84 | +3.46 | +25.35 | +32.21 |
| 2024/09/10 | 69.64 | +4.12 | +26.75 | +29.06 |
| 2024/09/09 | 70.06 | +4.40 | +25.49 | +28.29 |
| 2024/09/06 | 69.79 | +4.01 | +30.68 | +34.65 |
| 2024/06/17 | 63.27 | +23.33 | +16.37 | +42.63 |
| 2024/06/14 | 63.03 | +19.15 | +16.61 | +45.12 |
| 2024/04/16 | 45.68 | +44.37 | +69.11 | +62.94 |
| 2024/04/15 | 45.59 | +44.77 | +64.73 | +64.16 |
| 2024/04/12 | 46.26 | +40.73 | +53.65 | +62.02 |
| 2024/04/11 | 47.16 | +38.04 | +47.88 | +55.41 |
| 2024/04/10 | 46.73 | +38.67 | +44.79 | +55.17 |
| 2024/02/05 | 48.91 | -1.41 | +28.89 | +50.58 |
| 2024/02/02 | 48.39 | +0.97 | +8.29 | +56.38 |
| 2024/02/01 | 46.72 | +5.18 | +8.13 | +64.79 |
| 2024/01/31 | 50.48 | -3.21 | +0.08 | +55.33 |
| 2024/01/30 | 47.68 | +3.06 | +4.07 | +64.09 |
| 2024/01/10 | 57.44 | -11.26 | -18.65 | +17.79 |
| 2024/01/09 | 56.88 | -11.36 | -14.80 | +17.93 |
| 2024/01/08 | 57.43 | -14.38 | -13.65 | +18.75 |
| 2024/01/05 | 56.91 | -14.06 | -11.05 | +19.56 |
| 2023/06/29 | 34.45 | +25.52 | +24.38 | +71.12 |
| 2023/06/28 | 33.81 | +26.94 | +27.62 | +76.22 |
| 2023/06/27 | 34.20 | +25.20 | +25.94 | +75.76 |
| 2023/06/26 | 34.26 | +24.20 | +24.02 | +74.78 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RigettiComputingInc | -5.34% |
| Xtep International Holdings Limited | 0.00% |
| エイピックス | -5.69% |
| Fosun International Limited | +3.99% |
| Akzo Nobel N.V | -0.96% |
| PT Gudang Garam Tbk | 0.00% |
| バイタル・ファームズ | +2.27% |
| Portillo's Inc. | -8.40% |
| ガオトゥー・テックエデュ | -1.97% |
| Atlas Corp. 7.125% Notes due 2027 | -0.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 54.64 % |
| 2 | Cairn Energy PLC | 47.71 % |
| 3 | New World Development Company Limited | 43.46 % |