※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/12 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/12 | 56.93 | - | - | - |
| 2025/08/11 | 53.85 | - | - | - |
| 2025/08/08 | 54.99 | - | - | - |
| 2025/08/07 | 54.99 | - | - | - |
| 2025/08/06 | 57.12 | - | - | - |
| 2025/08/05 | 56.39 | - | - | - |
| 2025/04/08 | 52.02 | +32.03 | +44.85 | - |
| 2025/04/07 | 54.05 | +24.24 | +36.24 | - |
| 2025/04/04 | 54.06 | +23.73 | +36.22 | - |
| 2025/04/03 | 54.99 | +21.64 | +36.64 | - |
| 2025/04/01 | 60.02 | +7.61 | +22.78 | - |
| 2025/03/31 | 59.99 | +7.67 | +22.84 | - |
| 2025/03/04 | 59.24 | -8.74 | +13.44 | - |
| 2025/02/10 | 69.44 | -5.60 | +1.17 | -22.45 |
| 2025/02/07 | 65.46 | -0.90 | +2.58 | -15.99 |
| 2025/02/06 | 65.57 | -1.33 | -0.55 | -12.89 |
| 2025/02/05 | 65.59 | -5.00 | +1.98 | -14.03 |
| 2025/02/04 | 64.13 | -7.63 | +4.30 | +19.37 |
| 2025/02/03 | 79.72 | -26.13 | -16.09 | -3.98 |
| 2025/01/29 | 80.55 | -26.89 | -20.87 | -3.10 |
| 2025/01/28 | 81.11 | -24.18 | -21.75 | -3.14 |
| 2024/12/20 | 83.40 | +5.73 | -23.35 | -20.40 |
| 2024/12/19 | 82.72 | +6.60 | -19.50 | -19.74 |
| 2024/12/18 | 82.02 | +7.51 | -20.70 | -18.69 |
| 2024/12/16 | 84.61 | -1.37 | -22.00 | -21.88 |
| 2024/12/13 | 84.84 | -0.42 | -26.25 | -21.64 |
| 2024/09/11 | 82.78 | +5.34 | +7.14 | -24.28 |
| 2024/09/10 | 83.12 | +2.98 | +7.10 | -21.14 |
| 2024/08/13 | 94.59 | -8.70 | -2.23 | -26.05 |
| 2024/08/12 | 94.58 | -10.12 | -0.02 | -26.61 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| J.P. Morgan Exchange-Traded Fund Trust | +0.18% |
| Harbor ETF Trust | -0.65% |
| バンコ・マクロ | -3.27% |
| Long Pond Real Estate Select ETF | -0.76% |
| シーボード | -1.85% |
| Amplify ETF Trust | -0.18% |
| オルガノン | +0.32% |
| Schwab Strategic Trust | +0.02% |
| Allianz SE | +1.39% |
| ライブ・ベンチャーズ | +27.87% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |