※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/11/18 | 76.30 | - | - | - |
| 2025/11/17 | 75.60 | - | - | - |
| 2025/10/20 | 78.56 | -2.28 | - | - |
| 2025/10/17 | 76.50 | -1.18 | - | - |
| 2025/10/16 | 75.70 | -0.13 | - | - |
| 2025/10/13 | 80.87 | -1.26 | - | - |
| 2025/10/10 | 79.57 | +2.98 | - | - |
| 2025/04/14 | 58.33 | +24.16 | +46.94 | +44.90 |
| 2025/04/10 | 57.17 | +26.34 | +48.17 | +39.18 |
| 2025/04/09 | 61.34 | +12.15 | +37.54 | +35.91 |
| 2025/04/08 | 56.36 | +22.46 | +49.41 | +48.08 |
| 2025/04/07 | 57.12 | +17.47 | +45.31 | +46.67 |
| 2025/04/04 | 57.83 | +17.02 | +43.52 | +48.07 |
| 2025/04/03 | 59.80 | +13.16 | +40.23 | +42.42 |
| 2025/03/10 | 62.72 | -8.85 | +16.37 | +46.43 |
| 2025/03/07 | 64.65 | -11.65 | +11.14 | +42.61 |
| 2025/03/06 | 63.63 | -10.23 | +12.49 | +44.90 |
| 2025/03/05 | 64.43 | -11.35 | +8.07 | +40.90 |
| 2025/03/04 | 64.30 | -10.06 | +8.69 | +43.30 |
| 2025/02/26 | 66.30 | -1.18 | +7.93 | +37.48 |
| 2025/02/25 | 65.83 | -0.09 | +8.70 | +36.97 |
| 2025/02/24 | 65.75 | +1.86 | +8.84 | +37.14 |
| 2025/02/21 | 66.21 | -3.02 | +4.73 | +29.63 |
| 2025/02/20 | 68.20 | -6.55 | +5.44 | +26.98 |
| 2025/01/10 | 66.70 | +7.62 | -14.29 | +27.00 |
| 2025/01/03 | 70.58 | -2.34 | -15.27 | +18.82 |
| 2024/12/27 | 71.29 | +1.70 | -9.22 | +7.80 |
| 2024/12/24 | 72.47 | -0.87 | -7.59 | +3.78 |
| 2024/12/23 | 71.49 | -0.76 | -6.32 | +4.22 |
| 2024/12/20 | 71.73 | +0.92 | -11.15 | +0.43 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| iOthreeLtd | -5.60% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10415.49 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 214.49 % |
| 3 | FATBrandsInc | 133.33 % |