※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/10 | 172.07 | +18.12 | +29.89 | - |
| 2025/04/09 | 178.02 | +15.36 | +26.18 | - |
| 2025/04/08 | 169.89 | +20.03 | +32.87 | - |
| 2025/04/07 | 170.91 | +17.18 | +32.08 | - |
| 2025/02/21 | 178.97 | +8.12 | +12.01 | - |
| 2024/12/30 | 180.18 | +2.78 | +3.32 | +24.05 |
| 2024/12/27 | 181.12 | +0.10 | +5.25 | +23.62 |
| 2024/12/23 | 181.79 | +0.25 | +5.70 | +18.89 |
| 2024/12/20 | 182.62 | +0.07 | +6.38 | +19.61 |
| 2024/12/19 | 180.30 | +1.36 | +6.72 | +21.15 |
| 2024/12/18 | 186.21 | -1.86 | +2.93 | +16.95 |
| 2024/12/17 | 185.29 | -1.70 | +2.98 | +18.09 |
| 2024/11/08 | 180.72 | +6.96 | +5.69 | +12.84 |
| 2024/08/05 | 160.11 | +7.56 | +13.54 | +17.08 |
| 2024/08/02 | 162.27 | +6.11 | +12.81 | +12.66 |
| 2024/06/17 | 156.72 | +9.35 | +11.81 | +18.23 |
| 2024/06/14 | 155.97 | +8.23 | +11.71 | +20.66 |
| 2024/06/07 | 160.25 | +1.09 | +8.28 | +20.62 |
| 2024/04/18 | 161.88 | +1.38 | +6.05 | +17.74 |
| 2024/04/17 | 160.99 | +1.87 | +6.45 | +15.91 |
| 2024/04/16 | 159.64 | +8.14 | +7.16 | +16.27 |
| 2024/04/15 | 160.33 | +8.25 | +5.28 | +13.85 |
| 2024/04/12 | 165.11 | +3.18 | +3.60 | +12.34 |
| 2023/11/13 | 116.42 | +11.91 | +35.72 | +46.33 |
| 2023/11/09 | 119.36 | +4.33 | +29.26 | +47.45 |
| 2023/11/08 | 120.59 | +3.38 | +26.08 | +46.08 |
| 2023/11/07 | 120.85 | +3.38 | +27.70 | +40.49 |
| 2023/10/05 | 123.85 | -2.01 | +17.75 | +39.62 |
| 2023/10/04 | 123.62 | -1.83 | +17.97 | +38.02 |
| 2023/10/03 | 124.71 | -2.52 | +16.87 | +36.32 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BeliveHoldings | -5.81% |
| BeyondspringInc | +0.50% |
| PitaniumLtd | -4.39% |
| YoudaoInc | +9.91% |
| アルモンティ・インダストリーズ | -0.42% |
| アルテソース・ポートフォリオ・ソリューションズ | -7.59% |
| OusterInc | +5.86% |
| RadiopharmTheranosticsLtd | -6.78% |
| Simplify Exchange Traded Funds | -0.34% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |