※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/10 | 12.54 | +15.47 | +24.08 | - |
| 2025/04/09 | 12.61 | +14.75 | +26.41 | - |
| 2025/04/08 | 11.90 | +21.26 | +32.27 | - |
| 2025/04/07 | 11.93 | +19.20 | +29.09 | - |
| 2025/04/04 | 12.22 | +14.89 | +26.02 | - |
| 2024/11/27 | 9.25 | +4.76 | +43.68 | +66.70 |
| 2024/11/13 | 9.34 | +9.10 | +33.40 | +58.03 |
| 2024/11/12 | 9.44 | +6.67 | +31.67 | +53.39 |
| 2024/10/17 | 9.87 | +0.91 | +8.31 | +36.58 |
| 2024/08/07 | 9.55 | +4.61 | +4.92 | +25.76 |
| 2024/08/06 | 9.58 | +3.03 | +0.73 | +25.89 |
| 2024/08/05 | 9.58 | +5.74 | +9.19 | +20.35 |
| 2024/08/02 | 9.68 | +5.17 | +6.71 | +14.26 |
| 2024/08/01 | 9.90 | +2.83 | +1.92 | +11.72 |
| 2024/06/21 | 9.74 | +13.24 | +11.29 | -0.31 |
| 2024/06/18 | 9.89 | +8.70 | +6.57 | -2.22 |
| 2024/06/17 | 9.82 | +9.06 | +6.62 | +1.12 |
| 2024/06/14 | 9.64 | +10.37 | +8.20 | +5.60 |
| 2024/06/13 | 9.82 | +8.35 | +4.89 | +3.77 |
| 2024/06/12 | 10.13 | +5.03 | -0.39 | -0.59 |
| 2024/05/09 | 10.22 | +2.74 | -4.50 | -4.89 |
| 2024/04/16 | 10.50 | +2.86 | +0.95 | -4.19 |
| 2024/04/15 | 10.67 | +4.78 | -0.28 | -4.97 |
| 2024/04/12 | 10.55 | -0.85 | +0.85 | -3.03 |
| 2024/04/11 | 10.81 | -3.24 | -2.59 | -5.83 |
| 2024/01/19 | 8.75 | +13.26 | +23.31 | +23.43 |
| 2024/01/18 | 8.79 | +12.74 | +24.69 | +22.30 |
| 2024/01/17 | 8.76 | +13.13 | +23.63 | +22.26 |
| 2024/01/16 | 8.79 | +10.01 | +19.45 | +20.59 |
| 2023/12/20 | 8.82 | +0.34 | +30.73 | +13.72 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| The Advisorsâ Inner Circle Fund III | +0.12% |
| Spinnaker ETF Series | -0.21% |
| ドクタ・レディーズ・ラボラトリーズ | -1.05% |
| ONC | +0.71% |
| T. Rowe Price Financials ETF | +0.59% |
| Lazard Equity Megatrends ETF | 0.00% |
| ヒレンブランド | -3.07% |
| ソレセンス | -0.82% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |