※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/31 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/10/31 | 28.38 | +33.12 | - | - |
| 2024/09/12 | 27.26 | +13.83 | +37.20 | - |
| 2024/09/11 | 26.99 | +16.45 | +42.05 | - |
| 2024/09/10 | 26.71 | +16.89 | +44.25 | - |
| 2024/09/09 | 27.54 | +7.52 | +42.30 | - |
| 2024/09/06 | 28.59 | +4.16 | +28.02 | - |
| 2024/08/08 | 31.82 | -13.45 | -5.72 | - |
| 2024/08/07 | 30.56 | -9.88 | +5.53 | - |
| 2024/08/06 | 31.66 | -9.70 | -0.47 | - |
| 2024/08/05 | 31.23 | -5.83 | +1.25 | - |
| 2024/07/26 | 34.17 | +2.90 | -13.81 | - |
| 2024/07/25 | 33.13 | +6.13 | -8.30 | - |
| 2024/07/24 | 34.35 | +2.36 | -12.81 | - |
| 2024/06/27 | 39.03 | -9.99 | -17.01 | - |
| 2024/06/20 | 42.30 | -11.39 | -30.78 | -7.38 |
| 2024/06/18 | 41.55 | -6.84 | -28.50 | -4.96 |
| 2024/06/17 | 42.11 | -6.39 | -30.75 | -8.17 |
| 2024/06/14 | 43.26 | -14.93 | -33.17 | -10.73 |
| 2024/06/13 | 43.78 | -15.94 | -37.85 | -12.70 |
| 2024/06/12 | 43.70 | -14.55 | -37.62 | -14.42 |
| 2024/06/11 | 44.70 | -16.29 | -39.62 | -14.23 |
| 2024/06/07 | 45.84 | -18.26 | -39.92 | -14.51 |
| 2024/04/18 | 43.86 | +15.53 | -11.74 | -27.18 |
| 2024/04/17 | 43.19 | +16.14 | -8.73 | -25.86 |
| 2024/04/16 | 43.69 | +12.04 | -11.51 | -25.68 |
| 2024/01/25 | 41.66 | +11.62 | +9.46 | -20.48 |
| 2023/10/27 | 28.29 | +7.21 | +53.13 | +63.94 |
| 2023/10/26 | 28.69 | +5.72 | +47.93 | +60.47 |
| 2023/10/25 | 28.12 | +7.86 | +48.15 | +62.16 |
| 2023/10/24 | 28.84 | +4.13 | +42.65 | +58.11 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | China Jinmao Holdings Group Limited | 40.19 % |
| 2 | Cairn Energy PLC | 39.94 % |
| 3 | メディファスト | 39.01 % |