※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/08 | 62.51 | +18.06 | +61.89 | - |
| 2025/04/07 | 63.83 | +10.01 | +55.52 | - |
| 2025/04/04 | 60.82 | +13.38 | +63.22 | - |
| 2025/04/03 | 64.63 | +6.70 | +54.88 | - |
| 2025/03/21 | 73.55 | -9.23 | +26.87 | - |
| 2025/03/19 | 77.08 | -13.39 | +17.42 | - |
| 2025/03/18 | 74.17 | -9.99 | +20.21 | - |
| 2025/03/17 | 75.23 | -6.66 | +16.11 | - |
| 2025/03/14 | 76.39 | -7.91 | +16.14 | - |
| 2025/03/13 | 74.32 | -5.34 | +15.93 | - |
| 2025/03/12 | 76.80 | -8.40 | +12.49 | - |
| 2025/03/11 | 77.09 | -10.36 | +7.73 | - |
| 2025/03/10 | 78.70 | -15.16 | +1.11 | - |
| 2025/03/06 | 79.26 | -19.47 | -3.26 | - |
| 2025/01/14 | 78.23 | +5.23 | -10.07 | +29.95 |
| 2025/01/13 | 76.59 | +8.28 | -8.15 | +32.73 |
| 2025/01/10 | 77.34 | +6.44 | -13.67 | +32.27 |
| 2025/01/08 | 79.77 | +3.20 | -21.64 | +26.86 |
| 2024/11/19 | 72.51 | +15.72 | +12.44 | +4.15 |
| 2024/11/04 | 74.92 | +14.03 | +7.11 | -7.96 |
| 2024/11/01 | 74.15 | +9.79 | +5.43 | -9.56 |
| 2024/10/31 | 75.42 | +7.94 | +7.53 | -11.08 |
| 2024/10/29 | 77.43 | +3.09 | +7.52 | -11.82 |
| 2024/10/24 | 78.52 | +3.80 | +3.44 | -10.65 |
| 2024/08/06 | 61.31 | +3.28 | +32.51 | +32.37 |
| 2024/08/05 | 61.07 | +6.78 | +22.40 | +31.24 |
| 2024/06/26 | 64.14 | +17.01 | +22.81 | +31.60 |
| 2024/06/24 | 63.96 | +3.75 | +22.69 | +30.83 |
| 2024/06/21 | 63.38 | +8.60 | +24.11 | +29.71 |
| 2024/04/19 | 56.57 | +17.62 | +17.57 | +47.69 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| マンナテック | -0.92% |
| カーチス・ライト | -0.93% |
| InternationalGeneralInsura | -0.04% |
| PelicanAcquisitionCorp | 0.00% |
| ロイヤル・バンク・オブ・カナダ | +0.50% |
| T. Rowe Price Health Care ETF | +0.49% |
| VictoryShares International Free Cash Flow ETF | -0.33% |
| NN Group N.V | +0.25% |
| Cre8EnterpriseLtd | -20.81% |
| Amplify ETF Trust | -0.18% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |