※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/10 | 25.93 | +11.49 | +28.58 | - |
| 2025/04/09 | 26.62 | +8.56 | +26.26 | - |
| 2025/04/08 | 24.49 | +15.31 | +34.95 | - |
| 2025/04/07 | 25.51 | +9.09 | +32.73 | - |
| 2025/04/04 | 25.58 | +7.00 | +32.37 | - |
| 2025/01/23 | 24.97 | +12.13 | +9.81 | +47.98 |
| 2025/01/22 | 24.62 | +13.73 | +11.86 | +48.25 |
| 2025/01/21 | 25.32 | +14.53 | +5.85 | +42.42 |
| 2025/01/17 | 25.35 | +11.83 | +7.14 | +39.25 |
| 2025/01/16 | 26.04 | +8.87 | +1.46 | +34.49 |
| 2025/01/15 | 25.53 | +11.05 | +4.66 | +38.31 |
| 2025/01/14 | 25.98 | +6.74 | +3.58 | +28.29 |
| 2025/01/13 | 26.51 | +3.70 | +1.51 | +25.73 |
| 2024/12/20 | 28.11 | -9.93 | +4.23 | +11.78 |
| 2024/12/19 | 28.30 | -10.53 | +2.40 | +11.02 |
| 2024/12/11 | 29.89 | -11.31 | -5.32 | +6.79 |
| 2024/12/10 | 29.22 | -7.73 | -2.09 | +10.57 |
| 2024/11/06 | 28.91 | +2.87 | -5.40 | -4.32 |
| 2024/09/09 | 27.28 | +11.29 | +11.53 | +4.88 |
| 2024/08/05 | 26.92 | +5.83 | +18.31 | +0.71 |
| 2024/07/02 | 28.32 | -1.66 | +13.95 | +0.35 |
| 2024/07/01 | 27.74 | +0.07 | +17.16 | +2.45 |
| 2024/06/28 | 28.38 | -0.28 | +15.54 | -1.62 |
| 2024/06/24 | 29.49 | -3.32 | +7.22 | -2.17 |
| 2024/06/21 | 29.03 | -0.69 | +6.89 | -2.89 |
| 2024/06/20 | 29.29 | -1.57 | +3.69 | -4.03 |
| 2024/06/18 | 29.60 | -3.21 | +1.99 | -1.59 |
| 2024/06/17 | 29.34 | +0.17 | +2.90 | -1.20 |
| 2024/06/14 | 30.06 | +0.33 | +1.03 | -1.40 |
| 2024/04/18 | 22.16 | +40.48 | +29.29 | +49.86 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Technology&Telecommunicati | 0.00% |
| Themes US Infrastructure ETF | -2.10% |
| ChansonInternationalHoldin | -7.47% |
| イタウ・ウニバンコ・ホールディング | +0.32% |
| NewProvidenceAcquisitionC | -0.15% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |