銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

BJ'sWholesaleClubHoldings (BJ's Wholesale Club Holdings, Inc) 株価/米国株

現在 直近
底値圏判定 ×1/6

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/01/06 90.69 +16.48 - -
2025/01/03 88.00 +13.20 +34.65 -
2025/01/02 88.20 +12.95 +30.35 -
2024/12/31 89.35 +10.86 +27.70 -
2024/12/30 89.60 +11.60 +27.34 -
2024/09/09 77.70 +13.38 +23.06 +48.49
2024/09/06 76.83 +13.38 +24.43 +46.21
2024/09/05 78.28 +11.28 +22.70 +27.86
2024/09/04 78.58 +10.08 +23.66 +28.65
2024/09/03 79.08 +8.28 +21.74 +25.71
2024/08/30 79.96 +3.15 +19.07 +24.32
2024/08/29 79.28 +4.04 +21.47 +25.39
2024/08/14 82.47 -2.30 +5.46 +28.47
2024/08/13 83.66 -2.62 +5.75 +27.84
2024/08/12 84.35 -4.27 +5.57 +26.46
2024/08/09 83.56 -7.01 +7.25 +27.21
2024/08/08 84.22 -7.74 +7.21 +26.22
2024/08/07 83.52 -6.97 +6.96 +25.04
2024/08/06 85.28 -9.91 +4.62 +23.87
2024/08/05 85.21 -8.13 +3.37 +22.99
2024/04/18 72.57 +11.19 +24.14 +21.00
2024/01/24 64.41 +11.19 +17.65 +38.63
2023/11/22 65.78 +0.62 +5.56 +22.36
2023/11/21 65.12 +0.86 +6.14 +23.57
2023/11/20 63.60 +4.45 +7.96 +26.87
2023/11/17 64.35 +2.64 +6.70 +23.95
2023/08/28 64.72 +11.70 +1.79 +13.63
2023/05/31 62.65 +0.30 +7.57 +4.69
2023/05/30 61.50 +2.46 +9.06 +5.01
2023/05/26 61.45 +1.42 +5.32 +6.53