銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

BJ'sWholesaleClubHoldings (BJ's Wholesale Club Holdings, Inc) 株価/米国株

現在 直近
底値圏判定 8/26

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/08/26 96.15 - - -
2025/08/25 95.32 - - -
2025/07/16 104.01 +0.91 - -
2025/07/01 107.04 +2.75 - -
2025/05/14 108.43 +0.43 -5.14 -
2025/05/13 107.85 +2.57 -4.10 -
2025/05/12 111.71 -1.84 -3.42 -
2025/01/06 90.69 +16.48 +26.29 +21.83
2025/01/03 88.00 +13.20 +34.65 +24.36
2025/01/02 88.20 +12.95 +30.35 +23.74
2024/12/31 89.35 +10.86 +27.70 +19.80
2024/12/30 89.60 +11.60 +27.34 +20.35
2024/09/09 77.70 +13.38 +23.06 +48.49
2024/09/06 76.83 +13.38 +24.43 +46.21
2024/09/05 78.28 +11.28 +22.70 +27.86
2024/09/04 78.58 +10.08 +23.66 +28.65
2024/09/03 79.08 +8.28 +21.74 +25.71
2024/08/30 79.96 +3.15 +19.07 +24.32
2024/08/29 79.28 +4.04 +21.47 +25.39
2024/08/14 82.47 -2.30 +5.46 +28.47
2024/08/13 83.66 -2.62 +5.75 +27.84
2024/08/12 84.35 -4.27 +5.57 +26.46
2024/08/09 83.56 -7.01 +7.25 +27.21
2024/08/08 84.22 -7.74 +7.21 +26.22
2024/08/07 83.52 -6.97 +6.96 +25.04
2024/08/06 85.28 -9.91 +4.62 +23.87
2024/08/05 85.21 -8.13 +3.37 +22.99
2024/04/18 72.57 +11.19 +24.14 +21.00
2024/01/24 64.41 +11.19 +17.65 +38.63
2023/11/22 65.78 +0.62 +5.56 +22.36