※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/10 | 88.98 | +14.03 | +28.71 | - |
| 2025/04/09 | 91.72 | +8.57 | +23.23 | - |
| 2025/04/08 | 87.54 | +13.24 | +28.65 | - |
| 2025/04/07 | 88.12 | +11.26 | +27.03 | - |
| 2025/04/04 | 89.21 | +9.64 | +25.48 | - |
| 2025/03/14 | 96.89 | -4.84 | +10.36 | - |
| 2025/03/13 | 94.92 | -2.87 | +12.67 | - |
| 2025/03/12 | 96.91 | -4.86 | +11.83 | - |
| 2025/03/11 | 95.25 | -4.31 | +13.11 | - |
| 2025/03/10 | 97.66 | -8.89 | +10.43 | - |
| 2024/08/07 | 80.21 | +3.50 | +16.38 | +24.16 |
| 2024/08/06 | 80.95 | +1.70 | +15.10 | +23.17 |
| 2024/08/05 | 79.10 | +4.89 | +15.41 | +24.48 |
| 2024/08/02 | 80.73 | +1.99 | +11.56 | +20.82 |
| 2024/08/01 | 82.64 | -0.36 | +9.83 | +18.03 |
| 2024/07/30 | 82.50 | +1.36 | +11.38 | +20.73 |
| 2024/05/31 | 89.11 | -6.67 | -7.60 | +6.11 |
| 2024/05/30 | 87.63 | -5.09 | -4.58 | +7.90 |
| 2024/05/29 | 86.98 | -4.38 | -4.62 | +9.40 |
| 2024/04/30 | 89.32 | -1.89 | -7.64 | +2.88 |
| 2024/04/29 | 90.23 | -3.60 | -3.32 | +3.07 |
| 2024/04/19 | 92.14 | +2.22 | -5.63 | +0.71 |
| 2024/04/18 | 91.01 | +3.49 | -4.68 | +3.35 |
| 2024/04/17 | 90.96 | +4.68 | -4.08 | +2.88 |
| 2024/04/16 | 91.16 | +3.61 | -3.73 | +2.95 |
| 2024/04/15 | 92.75 | +2.70 | -6.50 | +0.00 |
| 2024/04/12 | 93.02 | +1.17 | -6.86 | +0.25 |
| 2024/02/28 | 89.53 | +9.10 | +7.35 | -8.54 |
| 2024/02/08 | 91.88 | +2.34 | +1.07 | -11.50 |
| 2024/02/07 | 91.75 | +2.32 | +0.34 | -12.58 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| The Advisorsâ Inner Circle Fund III | +0.12% |
| Spinnaker ETF Series | -0.21% |
| ドクタ・レディーズ・ラボラトリーズ | -1.05% |
| ONC | +0.71% |
| T. Rowe Price Financials ETF | +0.59% |
| Lazard Equity Megatrends ETF | 0.00% |
| ヒレンブランド | -3.07% |
| ソレセンス | -0.82% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |