※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 4/3 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2025/04/03 | 2.30 | - | - | - |
2025/04/01 | 2.30 | - | - | - |
2025/03/03 | 2.33 | -1.29 | - | - |
2025/02/28 | 2.56 | -9.77 | - | - |
2025/02/27 | 2.52 | -3.57 | - | - |
2025/02/26 | 2.66 | -9.77 | - | - |
2025/02/25 | 2.61 | -3.45 | - | - |
2025/02/24 | 2.80 | -5.00 | - | - |
2025/02/21 | 2.90 | -12.76 | - | - |
2025/02/20 | 3.01 | -16.61 | - | - |
2025/02/19 | 3.05 | -20.00 | - | - |
2025/02/18 | 3.15 | -24.44 | - | - |
2025/02/13 | 3.43 | -32.36 | - | - |
2025/02/12 | 3.30 | -25.15 | - | - |
2025/02/11 | 3.23 | -28.17 | - | - |
2024/11/19 | 2.72 | +51.47 | +12.13 | - |
2024/11/18 | 2.56 | +43.75 | +23.05 | - |
2024/11/15 | 2.61 | +64.37 | +20.69 | - |
2024/11/14 | 2.70 | +58.89 | +21.85 | - |
2024/11/13 | 2.73 | +35.53 | +25.64 | - |
2024/11/12 | 2.86 | +31.82 | +15.38 | - |
2024/11/11 | 2.97 | +34.68 | +8.75 | - |
2024/11/07 | 3.06 | +32.35 | +17.97 | - |
2024/11/06 | 2.93 | +27.30 | +25.94 | - |
2024/11/04 | 3.02 | +6.62 | +17.88 | - |
2024/10/23 | 3.15 | -5.40 | +28.25 | - |
2024/10/22 | 3.19 | -5.33 | +26.02 | - |
2024/10/17 | 3.29 | -22.19 | +17.63 | - |
2024/10/16 | 3.30 | -22.42 | +18.48 | - |
2024/10/15 | 3.33 | -21.62 | +20.12 | - |