※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/08 | 3.11 | +15.43 | +27.65 | - |
| 2025/03/04 | 3.09 | +6.15 | +15.21 | - |
| 2025/03/03 | 3.09 | +12.30 | +16.18 | - |
| 2025/02/28 | 3.07 | +11.07 | +14.33 | - |
| 2025/02/27 | 3.14 | +11.46 | +14.65 | - |
| 2025/02/26 | 3.31 | +3.02 | +8.76 | - |
| 2025/02/24 | 3.29 | +1.52 | +9.42 | - |
| 2025/02/21 | 3.35 | +2.99 | +10.15 | - |
| 2025/02/20 | 3.33 | +4.20 | +9.61 | - |
| 2025/02/19 | 3.37 | +2.37 | +5.93 | - |
| 2025/02/18 | 3.39 | +1.77 | +5.31 | - |
| 2025/02/14 | 3.52 | -9.66 | -1.14 | - |
| 2025/02/13 | 3.41 | -6.45 | +4.99 | - |
| 2025/02/12 | 3.53 | -7.37 | -2.27 | - |
| 2025/02/05 | 3.62 | -10.50 | +3.04 | - |
| 2025/01/21 | 3.61 | -7.20 | -1.94 | +4.43 |
| 2024/12/27 | 4.05 | -6.42 | -13.58 | -12.84 |
| 2024/11/29 | 4.13 | -0.48 | -25.18 | -13.56 |
| 2024/11/18 | 4.13 | +2.66 | -17.92 | -13.56 |
| 2024/10/14 | 4.16 | +3.12 | -5.29 | -16.83 |
| 2024/10/11 | 4.08 | +3.19 | -5.64 | -14.46 |
| 2024/10/10 | 4.17 | +0.96 | -7.67 | -18.23 |
| 2024/10/09 | 4.09 | +2.93 | -5.87 | -15.40 |
| 2024/10/08 | 4.23 | +0.00 | -9.22 | -26.48 |
| 2024/10/07 | 4.20 | +3.57 | -7.14 | -25.00 |
| 2024/10/04 | 4.30 | +5.12 | -9.07 | -23.72 |
| 2024/10/03 | 4.33 | +4.39 | -9.47 | -19.86 |
| 2024/08/05 | 3.63 | +25.07 | +24.24 | -0.28 |
| 2024/07/25 | 3.70 | +25.14 | +16.22 | +2.43 |
| 2024/06/17 | 3.37 | +22.55 | +36.50 | +39.17 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| フッカー・ファニチャー | -3.92% |
| Brookfield Property Partners L.P. 6.25% Class A Cu | -3.08% |
| ウォルフスピード | +1.33% |
| ブルーム・エナジー クラスA | -1.79% |
| ベリントシステムズ | -4.98% |
| ASM International NV | -0.15% |
| BlackHawkAcquisitionCorp | 0.00% |
| VisionwaveHoldingsInc | -3.09% |
| Mullen Automotive, Inc. | -25.00% |
| SMA Solar Technology AG | -8.37% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |