※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/06 | 51.18 | - | - | - |
| 2025/10/03 | 51.24 | - | - | - |
| 2025/09/29 | 52.83 | - | - | - |
| 2025/09/26 | 53.00 | - | - | - |
| 2025/09/25 | 52.35 | - | - | - |
| 2025/09/24 | 52.38 | - | - | - |
| 2025/09/23 | 53.19 | -2.52 | - | - |
| 2025/09/22 | 53.87 | -5.07 | - | - |
| 2025/09/19 | 54.70 | -6.47 | - | - |
| 2025/04/08 | 39.55 | +9.48 | +21.19 | +30.47 |
| 2025/01/15 | 35.80 | +6.54 | +18.21 | +43.77 |
| 2025/01/14 | 35.72 | +8.68 | +17.61 | +43.73 |
| 2025/01/13 | 35.35 | +12.05 | +18.84 | +45.23 |
| 2024/12/30 | 36.06 | +10.04 | +14.73 | +31.25 |
| 2024/12/27 | 36.31 | +9.09 | +13.44 | +29.33 |
| 2024/12/24 | 36.26 | +4.55 | +12.63 | +33.76 |
| 2024/12/23 | 36.22 | +2.29 | +12.76 | +34.62 |
| 2024/12/20 | 36.24 | +1.35 | +13.33 | +35.21 |
| 2024/10/08 | 35.22 | +0.48 | +4.32 | +12.29 |
| 2024/10/07 | 35.20 | +0.57 | +4.49 | +12.02 |
| 2024/10/04 | 35.29 | -0.51 | +4.76 | +12.95 |
| 2024/10/03 | 35.11 | +0.00 | +5.35 | +19.40 |
| 2024/10/02 | 35.97 | -2.39 | +1.58 | +11.90 |
| 2024/10/01 | 36.45 | -3.79 | +0.25 | +12.76 |
| 2024/09/30 | 36.58 | -6.07 | -1.42 | +13.09 |
| 2024/04/17 | 28.59 | +10.49 | +14.38 | +23.71 |
| 2024/04/16 | 28.38 | +11.17 | +13.25 | +26.15 |
| 2024/04/15 | 28.51 | +9.86 | +12.94 | +24.20 |
| 2024/04/12 | 28.62 | +8.04 | +13.94 | +23.86 |
| 2024/04/11 | 29.10 | +6.25 | +10.76 | +20.89 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GroceryOutletHoldingCorp | +0.78% |
| NKGenBiotechInc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10931.26 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 125.15 % |
| 3 | Cairn Energy PLC | 52.00 % |