銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

CargurusInc (CarGurus, Inc) 株価/米国株

現在 直近
底値圏判定 ×4/9

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/04/09 27.95 +11.20 - -
2025/04/08 25.19 +10.96 - -
2025/04/07 25.76 +10.05 - -
2025/04/04 26.29 +6.54 - -
2025/04/03 27.22 +2.90 - -
2025/04/01 29.24 -4.58 - -
2025/02/28 32.19 -10.47 -1.06 -
2025/02/27 30.75 -3.35 +3.12 -
2025/02/26 31.21 +0.38 +1.60 -
2025/02/25 31.08 +2.16 +2.03 -
2025/02/24 30.92 +1.55 +2.55 -
2025/02/21 31.15 -3.34 +1.32 -
2025/02/20 37.59 -20.54 -13.62 -
2025/01/03 35.82 +7.26 -24.01 -
2025/01/02 35.73 +7.53 -17.41 -
2024/08/08 22.40 +21.43 +55.40 +78.39
2024/08/07 22.11 +23.02 +50.88 +79.01
2024/08/06 22.21 +22.60 +48.09 +75.73
2024/08/05 22.30 +26.77 +42.38 +77.58
2024/08/02 23.33 +19.59 +34.12 +64.68
2024/08/01 24.10 +15.77 +29.25 +59.42
2024/04/18 21.54 +9.42 +19.27 +46.61
2024/04/17 21.22 +12.06 +24.03 +48.21
2024/04/16 21.59 +10.24 +23.58 +46.55
2024/04/15 21.68 +15.13 +20.76 +45.06
2024/04/12 22.36 +7.56 +13.15 +39.18
2024/03/01 22.68 +1.41 +5.25 +23.02
2024/02/29 22.14 +3.88 +5.87 +30.98
2023/11/01 17.07 +27.01 +38.61 +30.76
2023/10/30 17.07 +26.65 +38.90 +31.58