※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 4/7 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2025/04/07 | 10.86 | - | - | - |
2025/04/04 | 10.72 | - | - | - |
2025/04/03 | 10.69 | - | - | - |
2025/03/10 | 11.30 | +0.35 | - | - |
2025/03/07 | 12.29 | -11.64 | - | - |
2025/03/06 | 11.65 | -6.78 | - | - |
2025/03/05 | 11.95 | -9.12 | - | - |
2025/03/04 | 12.25 | -12.49 | - | - |
2025/03/03 | 12.84 | -16.74 | - | - |
2025/02/28 | 13.20 | -14.39 | - | - |
2025/02/27 | 12.03 | -2.24 | - | - |
2025/02/26 | 15.30 | -20.13 | - | - |
2025/02/25 | 15.32 | -20.10 | - | - |
2025/02/24 | 15.76 | -22.02 | - | - |
2025/02/21 | 15.89 | -26.75 | - | - |
2025/02/20 | 16.51 | -30.95 | - | - |
2025/02/19 | 16.74 | -31.36 | - | - |
2024/12/24 | 17.29 | +1.74 | -28.92 | - |
2024/12/23 | 17.46 | +1.60 | -29.61 | - |
2024/12/20 | 17.46 | +1.09 | -34.71 | - |
2024/12/19 | 17.44 | +1.20 | -34.12 | - |
2024/12/18 | 17.39 | +1.50 | -35.19 | - |
2024/10/10 | 15.59 | +24.37 | +7.95 | -27.26 |
2024/10/08 | 15.76 | +16.53 | +6.98 | -31.47 |
2024/10/07 | 15.28 | +14.30 | +12.50 | -28.93 |
2024/10/04 | 15.70 | +2.42 | +8.79 | -31.72 |
2024/10/03 | 15.18 | +5.93 | +12.85 | -29.58 |
2024/10/02 | 16.11 | -0.19 | +4.53 | -27.75 |
2024/09/27 | 16.91 | -4.49 | +2.48 | -30.46 |
2024/09/26 | 16.62 | -2.83 | +5.66 | -26.47 |