※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/13 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/01/13 | 261.76 | +2.28 | - | - |
| 2025/01/10 | 257.71 | +3.44 | - | - |
| 2025/01/08 | 266.65 | -0.03 | - | - |
| 2025/01/06 | 267.31 | +2.08 | - | - |
| 2024/12/20 | 273.20 | -1.59 | +7.66 | - |
| 2024/12/19 | 273.16 | -1.57 | +8.45 | - |
| 2024/12/18 | 271.57 | -1.00 | +8.87 | - |
| 2024/12/13 | 276.09 | -5.19 | +4.51 | - |
| 2024/12/12 | 275.38 | -4.95 | +3.12 | - |
| 2024/12/11 | 276.22 | -5.23 | +5.24 | - |
| 2024/12/10 | 274.60 | -6.15 | +6.69 | - |
| 2024/11/04 | 276.08 | +3.09 | -1.39 | - |
| 2024/11/01 | 277.41 | +4.51 | -1.25 | - |
| 2024/10/08 | 279.96 | +0.96 | -4.75 | - |
| 2024/10/07 | 277.18 | +1.08 | -3.04 | - |
| 2024/07/09 | 253.34 | +6.68 | +11.64 | +1.72 |
| 2024/07/05 | 252.51 | +6.66 | +9.77 | +5.86 |
| 2024/07/03 | 254.08 | +6.00 | +13.56 | +6.95 |
| 2024/07/02 | 255.57 | +6.16 | +13.99 | +6.63 |
| 2024/07/01 | 254.82 | +6.72 | +14.64 | +6.95 |
| 2024/06/28 | 255.08 | +6.52 | +13.06 | +7.97 |
| 2024/04/17 | 243.53 | +12.63 | +9.83 | +23.96 |
| 2024/04/16 | 245.21 | +8.02 | +6.70 | +19.53 |
| 2024/04/15 | 244.44 | +3.49 | +6.45 | +17.57 |
| 2024/04/12 | 245.81 | +3.55 | +5.10 | +17.45 |
| 2024/04/11 | 244.53 | +4.09 | +5.50 | +17.30 |
| 2024/04/10 | 248.00 | +2.76 | +3.35 | +14.80 |
| 2024/04/09 | 248.03 | +2.42 | +2.14 | +14.03 |
| 2023/06/28 | 184.92 | +11.39 | +14.79 | +21.37 |
| 2023/06/01 | 187.70 | +2.45 | +8.31 | +21.82 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Lotus Technology Inc. American Depositary Shares | -0.63% |
| Hong Kong Technology Venture Company Limited | +0.53% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 51.41 % |
| 2 | Cairn Energy PLC | 43.33 % |
| 3 | New World Development Company Limited | 43.33 % |