※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/7 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/07 | 31.66 | - | - | - |
| 2025/10/14 | 29.48 | +7.50 | +12.25 | - |
| 2025/10/13 | 28.98 | +10.21 | +12.35 | - |
| 2025/10/10 | 29.58 | +7.37 | +9.77 | - |
| 2025/10/09 | 30.20 | +5.17 | +8.34 | - |
| 2025/10/08 | 30.44 | +4.34 | +6.37 | - |
| 2025/10/07 | 30.93 | +1.58 | +2.36 | - |
| 2025/10/06 | 31.19 | +0.29 | +3.46 | - |
| 2025/10/02 | 32.24 | -3.82 | -0.90 | - |
| 2025/10/01 | 32.31 | -4.02 | -1.11 | - |
| 2025/09/30 | 32.65 | -4.41 | -1.13 | - |
| 2025/09/29 | 32.78 | -4.88 | -1.07 | - |
| 2025/09/26 | 33.23 | -2.89 | -1.63 | - |
| 2025/09/25 | 33.28 | -3.03 | -1.77 | - |
| 2025/09/24 | 33.72 | -5.07 | -3.29 | - |
| 2025/09/23 | 33.80 | -6.33 | -4.59 | - |
| 2025/09/22 | 33.96 | -7.86 | -5.06 | - |
| 2025/09/19 | 34.87 | -11.56 | -8.17 | - |
| 2025/08/12 | 35.24 | +1.16 | -9.96 | - |
| 2025/08/11 | 33.68 | +8.82 | -6.21 | - |
| 2025/08/08 | 34.09 | +9.86 | -6.83 | - |
| 2025/08/07 | 35.09 | +6.73 | -10.46 | - |
| 2025/06/20 | 34.44 | +15.85 | -1.41 | -6.39 |
| 2025/06/18 | 34.32 | +16.90 | +4.72 | -4.87 |
| 2025/06/17 | 34.25 | +19.59 | +3.68 | -1.43 |
| 2025/06/16 | 34.51 | +15.44 | +3.10 | -2.32 |
| 2025/06/13 | 34.21 | +18.42 | +4.09 | -1.32 |
| 2025/04/30 | 33.56 | +7.45 | +17.07 | -7.00 |
| 2025/04/21 | 34.32 | +5.68 | +16.26 | -9.94 |
| 2025/04/08 | 34.22 | +1.08 | +5.17 | -11.05 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エーエフシー・ガンマ | 41.15 % |
| 2 | Cairn Energy PLC | 36.98 % |
| 3 | フーヤ | 33.87 % |