※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/10 | 131.60 | +13.98 | - | - |
| 2025/04/09 | 134.63 | +9.78 | - | - |
| 2025/04/08 | 127.05 | +15.44 | - | - |
| 2025/04/07 | 126.60 | +14.69 | - | - |
| 2025/04/04 | 131.69 | +9.26 | - | - |
| 2025/01/13 | 135.92 | +0.93 | -1.92 | - |
| 2025/01/10 | 135.58 | +0.03 | -2.94 | - |
| 2024/12/24 | 145.27 | -5.53 | +0.28 | +0.98 |
| 2024/12/23 | 142.90 | -4.78 | +1.94 | +3.04 |
| 2024/12/20 | 142.52 | -1.68 | +2.60 | +2.05 |
| 2024/12/19 | 142.09 | -1.38 | +3.93 | +2.36 |
| 2024/12/18 | 148.00 | -5.32 | -1.43 | -1.55 |
| 2024/12/17 | 147.91 | -4.90 | -0.47 | -1.78 |
| 2024/06/14 | 112.27 | +9.79 | +22.19 | +36.70 |
| 2024/06/13 | 113.66 | +8.45 | +19.50 | +34.81 |
| 2024/06/12 | 113.69 | +7.61 | +18.85 | +33.84 |
| 2024/04/30 | 115.69 | +0.44 | +12.52 | +23.99 |
| 2024/04/29 | 113.55 | +0.98 | +11.36 | +25.06 |
| 2024/04/17 | 115.30 | +4.13 | +10.29 | +22.55 |
| 2024/04/15 | 116.80 | +0.42 | +5.53 | +17.12 |
| 2023/10/27 | 97.58 | +5.04 | +14.74 | +16.37 |
| 2023/10/04 | 100.88 | -0.76 | +5.67 | +19.23 |
| 2023/10/03 | 99.78 | +1.10 | +5.47 | +21.56 |
| 2023/10/02 | 100.06 | -0.17 | +5.82 | +21.58 |
| 2023/09/29 | 102.29 | -1.95 | +1.14 | +19.43 |
| 2023/06/28 | 95.55 | +14.76 | +8.53 | +8.21 |
| 2023/06/26 | 96.73 | +7.12 | +8.76 | +6.02 |
| 2023/06/23 | 95.71 | +7.35 | +11.42 | +7.15 |
| 2023/06/01 | 97.15 | +1.20 | +9.60 | +5.66 |
| 2023/05/31 | 96.50 | +1.89 | +9.63 | +6.37 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Metallus, Inc | +2.21% |
| KontoorBrandsInc | +6.70% |
| Creative Medical Technology Holdings, Inc. Common | -0.38% |
| ESHAcquisitionCorp | 0.00% |
| コスタマーレ | -1.43% |
| ラディアント・ロジスティクス | +0.66% |
| ネクスターズ | +0.73% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 63.36 % |
| 2 | B.ライリー・ファイナンシャル | 62.31 % |
| 3 | Cairn Energy PLC | 44.67 % |