※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 22.26 | - | - | - |
| 2025/07/31 | 23.30 | - | - | - |
| 2025/07/30 | 23.80 | - | - | - |
| 2025/07/29 | 23.16 | - | - | - |
| 2025/07/23 | 24.50 | - | - | - |
| 2025/06/13 | 23.23 | +14.81 | - | - |
| 2025/06/10 | 23.79 | +8.58 | - | - |
| 2025/06/09 | 23.95 | +8.52 | - | - |
| 2025/06/06 | 24.05 | +4.45 | - | - |
| 2025/06/05 | 23.83 | +5.41 | - | - |
| 2025/06/04 | 23.84 | +5.37 | - | - |
| 2025/05/23 | 25.16 | -2.62 | - | - |
| 2025/03/11 | 22.03 | -8.94 | +13.21 | - |
| 2025/03/10 | 21.44 | -7.60 | +10.96 | - |
| 2025/03/07 | 22.67 | -3.88 | +5.65 | - |
| 2025/03/06 | 22.21 | -1.89 | +8.28 | - |
| 2025/03/05 | 21.86 | -0.32 | +9.01 | - |
| 2025/03/04 | 22.11 | -8.86 | +7.82 | - |
| 2025/03/03 | 22.30 | -8.88 | +11.66 | - |
| 2024/11/26 | 26.61 | +6.16 | -3.38 | +0.79 |
| 2024/06/18 | 22.00 | +9.82 | +26.59 | +20.95 |
| 2024/06/17 | 22.00 | +10.91 | +29.27 | +34.86 |
| 2024/05/16 | 23.41 | -6.02 | +47.37 | +27.17 |
| 2024/05/15 | 23.20 | -5.17 | +43.23 | +34.22 |
| 2024/05/14 | 22.00 | +7.18 | +41.68 | +37.18 |
| 2024/05/13 | 21.28 | +11.47 | +40.08 | +36.28 |
| 2024/05/10 | 24.95 | -7.58 | +6.53 | +14.91 |
| 2024/05/09 | 25.68 | -10.20 | +0.86 | +11.64 |
| 2024/02/21 | 21.60 | +75.46 | +12.96 | +19.63 |
| 2023/10/25 | 17.64 | +33.50 | +29.65 | +83.73 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| リバティ・メディア・コーポレーションA・リバティ... | -1.44% |
| アストラゼネカ | +1.18% |
| OysterEnterprisesIIAcquis | 0.00% |
| HORIZONSPACEACQUISITIONII | -0.29% |
| CalRedwoodAcquisitionCorp | 0.00% |
| Ｓ＆Ｗシード | -40.11% |
| GCILibertyInc | -0.39% |
| The RBB Fund Trust | -0.38% |
| BlackRock Large Cap Core ETF | -1.46% |
| MobiquityTechnologiesInc | -4.14% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |