銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

CannaeHoldingsInc (Cannae Holdings, Inc) 株価/米国株

現在 直近
底値圏判定 ×3/6

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/03/06 11.59 - - -
2026/03/04 11.76 - - -
2026/03/03 11.77 - - -
2026/02/25 12.69 - - -
2026/02/24 11.75 - - -
2026/02/23 12.67 - - -
2026/02/17 13.12 - - -
2026/02/12 13.34 - - -
2026/02/05 14.18 -15.66 - -
2026/02/04 14.76 -20.33 - -
2026/02/03 14.25 -17.40 - -
2026/02/02 14.47 -16.10 - -
2026/01/30 14.41 -15.75 - -
2026/01/29 14.54 -16.51 - -
2026/01/28 14.32 -15.22 - -
2026/01/27 14.75 -17.29 - -
2026/01/26 15.15 -17.03 - -
2025/11/19 15.22 +5.78 -11.70 -
2025/11/18 15.14 +5.55 -11.62 -
2025/11/17 15.18 +5.20 -13.57 -
2025/11/14 15.52 +4.70 -15.46 -
2025/11/13 15.81 +2.78 -15.94 -
2025/11/12 15.99 +5.38 -16.57 -
2025/11/11 15.48 +10.47 -11.11 -
2025/11/10 17.24 -2.78 -17.81 -
2025/11/07 17.36 -5.70 -18.09 -
2025/11/06 17.41 -5.97 -18.21 -
2025/11/05 17.80 -7.98 -20.34 -
2025/11/04 17.71 -4.91 -16.66 -
2025/11/03 17.61 -4.77 -19.08 -