※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/7 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/07 | 57.20 | +23.78 | +77.45 | - |
| 2024/08/06 | 57.94 | +18.29 | +67.93 | - |
| 2024/08/05 | 56.25 | +32.02 | +66.35 | - |
| 2024/08/02 | 58.93 | +21.98 | +57.70 | - |
| 2024/08/01 | 65.48 | +9.77 | +40.93 | - |
| 2024/07/30 | 65.15 | +19.65 | +49.16 | - |
| 2024/07/25 | 67.45 | +17.76 | +42.09 | - |
| 2024/04/22 | 51.51 | +10.77 | +43.18 | +87.87 |
| 2024/04/19 | 49.26 | +19.55 | +46.20 | +99.84 |
| 2024/04/18 | 51.00 | +15.47 | +46.14 | +92.61 |
| 2024/04/17 | 51.81 | +12.20 | +46.34 | +97.01 |
| 2024/04/16 | 53.05 | +9.95 | +51.71 | +90.54 |
| 2024/04/15 | 52.12 | +9.52 | +52.42 | +92.86 |
| 2024/04/12 | 53.60 | +1.44 | +46.27 | +91.38 |
| 2024/04/10 | 55.85 | -3.87 | +37.06 | +77.31 |
| 2023/11/01 | 29.35 | +30.22 | +66.24 | +85.14 |
| 2023/10/30 | 29.19 | +26.04 | +66.80 | +87.15 |
| 2023/10/27 | 29.15 | +24.39 | +67.86 | +91.56 |
| 2023/10/26 | 29.36 | +23.50 | +61.14 | +87.53 |
| 2023/09/22 | 31.27 | -0.93 | +42.66 | +102.43 |
| 2023/09/21 | 28.92 | +7.12 | +52.18 | +118.67 |
| 2023/08/21 | 35.69 | -18.97 | -1.60 | +60.97 |
| 2023/08/18 | 34.45 | -7.11 | +5.66 | +64.82 |
| 2023/08/17 | 33.44 | -4.31 | +7.86 | +69.80 |
| 2023/08/16 | 32.97 | -2.94 | +7.58 | +81.13 |
| 2023/07/21 | 46.01 | -22.43 | -32.67 | +2.15 |
| 2023/05/17 | 29.52 | +87.36 | +13.28 | +22.19 |
| 2023/05/16 | 27.66 | +98.37 | +19.20 | +28.24 |
| 2023/05/15 | 28.77 | +78.21 | +63.40 | +25.48 |
| 2023/05/12 | 27.81 | +47.57 | +71.20 | +21.68 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |