※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 30.07 | - | - | - |
| 2025/04/11 | 26.30 | +12.40 | +23.65 | - |
| 2025/04/10 | 24.67 | +19.82 | +33.77 | - |
| 2025/04/09 | 26.37 | +9.56 | +22.72 | - |
| 2025/04/08 | 25.41 | +7.32 | +24.24 | - |
| 2025/04/07 | 27.38 | -1.21 | +12.86 | - |
| 2025/04/04 | 28.14 | -1.28 | +9.81 | - |
| 2025/03/05 | 28.47 | -3.83 | +3.62 | - |
| 2025/03/04 | 28.04 | +0.36 | +4.85 | - |
| 2025/02/27 | 28.42 | +4.01 | +3.73 | - |
| 2025/02/26 | 28.35 | +5.68 | +3.99 | - |
| 2025/02/25 | 28.82 | +4.61 | +2.29 | - |
| 2025/02/21 | 29.13 | +3.16 | +1.17 | - |
| 2025/02/18 | 29.71 | +0.37 | +0.40 | - |
| 2025/02/14 | 29.66 | -0.67 | -1.99 | +25.29 |
| 2025/01/02 | 28.63 | +8.98 | +4.79 | +6.57 |
| 2024/12/31 | 28.65 | +12.11 | +4.19 | +5.76 |
| 2024/12/30 | 28.61 | +13.63 | +4.33 | +3.36 |
| 2024/12/27 | 29.11 | +16.49 | +1.55 | +2.82 |
| 2024/12/24 | 29.13 | +11.88 | +4.91 | +3.36 |
| 2024/12/23 | 29.15 | +9.23 | +4.84 | +2.50 |
| 2024/11/18 | 29.22 | +2.74 | +1.68 | +2.09 |
| 2024/11/15 | 29.58 | +3.85 | +0.44 | -0.81 |
| 2024/11/14 | 30.27 | +1.49 | -2.02 | -3.96 |
| 2024/11/13 | 30.18 | -0.30 | +2.65 | -1.26 |
| 2024/11/12 | 31.41 | -4.20 | -2.80 | -5.89 |
| 2024/11/11 | 32.18 | -5.47 | -1.86 | -8.14 |
| 2024/11/04 | 32.72 | -4.89 | -5.47 | -15.10 |
| 2024/11/01 | 33.46 | -6.37 | -6.75 | -19.13 |
| 2024/10/25 | 34.70 | -11.27 | -2.28 | -22.80 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| LiminatusPharmaInc | +13.71% |
| China Resources Cement Holdings Limited | 0.00% |
| ジョンソン&ジョンソン | +0.17% |
| BeyondspringInc | +0.50% |
| PitaniumLtd | -4.39% |
| YoudaoInc | +9.91% |
| アルモンティ・インダストリーズ | -0.42% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |