※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/12 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/12 | 20.34 | - | - | - |
| 2025/08/11 | 19.68 | - | - | - |
| 2025/08/08 | 19.86 | - | - | - |
| 2025/06/26 | 21.89 | -4.98 | - | - |
| 2025/06/25 | 21.54 | -2.65 | - | - |
| 2025/06/24 | 22.07 | -4.76 | - | - |
| 2025/06/23 | 22.12 | -2.49 | - | - |
| 2025/06/20 | 22.48 | -6.54 | - | - |
| 2025/06/18 | 22.81 | -7.80 | - | - |
| 2025/06/17 | 23.22 | -7.62 | - | - |
| 2025/03/11 | 20.96 | +5.20 | +21.23 | - |
| 2025/03/10 | 20.67 | +3.77 | +27.29 | - |
| 2025/02/26 | 20.58 | +22.21 | +20.70 | - |
| 2025/02/25 | 20.80 | +23.65 | +19.42 | - |
| 2025/02/24 | 21.25 | +21.13 | +16.89 | - |
| 2025/02/21 | 21.62 | +12.07 | +12.49 | - |
| 2025/02/20 | 22.05 | +5.03 | +11.93 | - |
| 2025/01/08 | 19.30 | +17.93 | +10.88 | +7.51 |
| 2025/01/07 | 19.76 | +15.89 | +10.37 | +6.02 |
| 2024/12/31 | 20.87 | +8.10 | +16.20 | +1.53 |
| 2024/12/30 | 21.07 | +10.06 | +15.09 | +2.99 |
| 2024/06/20 | 15.18 | +11.99 | +36.96 | +39.76 |
| 2024/06/18 | 14.97 | +11.69 | +36.47 | +50.23 |
| 2024/06/17 | 15.00 | +12.67 | +36.27 | +47.17 |
| 2024/06/14 | 15.06 | +11.22 | +35.72 | +45.05 |
| 2024/04/26 | 14.89 | +11.28 | +18.13 | +46.81 |
| 2024/04/25 | 14.68 | +12.87 | +18.32 | +46.19 |
| 2024/04/23 | 14.73 | +8.08 | +19.21 | +44.87 |
| 2024/04/08 | 15.51 | -5.09 | -0.39 | +29.46 |
| 2024/04/05 | 15.17 | -1.19 | +0.13 | +30.06 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| T. Rowe Price Exchange-Traded Funds, Inc. | -0.07% |
| LiminatusPharmaInc | +13.71% |
| ピツニーボウズ | -3.11% |
| iOthreeLtd | -2.20% |
| MountainLakeAcquisitionCo | 0.00% |
| ArchimedesTechSPACPartner | -2.86% |
| コメリカ | +0.41% |
| アルモンティ・インダストリーズ | -0.42% |
| 3ENetworkTechnologyGroup | -5.86% |
| ソレセンス | -0.82% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |