※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/06 | 354.84 | - | - | - |
| 2025/08/05 | 361.26 | - | - | - |
| 2025/08/04 | 358.20 | - | - | - |
| 2025/08/01 | 352.52 | - | - | - |
| 2025/07/31 | 354.71 | - | - | - |
| 2025/06/20 | 354.72 | +14.17 | - | - |
| 2025/06/17 | 356.03 | +14.31 | - | - |
| 2025/06/16 | 358.88 | +9.85 | - | - |
| 2025/06/13 | 356.94 | +16.18 | - | - |
| 2025/06/12 | 366.87 | +13.04 | - | - |
| 2025/06/11 | 368.79 | +11.90 | - | - |
| 2025/06/03 | 378.33 | +5.15 | - | - |
| 2025/06/02 | 372.21 | +6.31 | - | - |
| 2025/04/08 | 317.10 | +23.36 | +26.35 | - |
| 2025/04/07 | 327.12 | +17.50 | +21.39 | - |
| 2025/02/07 | 350.53 | -4.11 | +9.65 | +1.12 |
| 2025/02/06 | 349.37 | -4.28 | +10.33 | +1.57 |
| 2025/02/05 | 342.68 | -1.68 | +12.36 | +5.42 |
| 2024/12/26 | 378.21 | +5.10 | -8.30 | -0.33 |
| 2024/12/24 | 376.45 | +7.00 | -7.37 | -1.21 |
| 2024/12/23 | 376.54 | +7.64 | -7.39 | -3.26 |
| 2024/12/20 | 382.78 | +6.65 | -11.36 | -7.33 |
| 2024/12/19 | 381.67 | +6.96 | -8.80 | -7.06 |
| 2024/12/18 | 404.10 | +1.02 | -15.80 | -12.02 |
| 2024/12/17 | 410.15 | -2.51 | -16.43 | -13.20 |
| 2024/12/16 | 421.41 | -6.17 | -18.66 | -14.84 |
| 2024/12/13 | 420.04 | -11.16 | -22.29 | -15.02 |
| 2024/12/12 | 423.76 | -11.94 | -22.23 | -13.43 |
| 2024/10/31 | 422.23 | +7.06 | -7.76 | -10.05 |
| 2024/10/30 | 422.16 | +7.08 | -6.57 | -10.11 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Cre8EnterpriseLtd | -20.81% |
| Bullish | +9.85% |
| ProCapAcquisitionCorp | 0.00% |
| GSRIIIAcquisitionCorp | +0.10% |
| Concourse Capital Focused Equity ETF | -1.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |