※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 11/17 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/11/17 | 34.01 | - | - | - |
| 2025/09/03 | 32.28 | +11.56 | - | - |
| 2025/09/02 | 32.19 | +10.50 | - | - |
| 2025/08/29 | 32.51 | +10.21 | - | - |
| 2025/08/28 | 32.66 | +9.71 | - | - |
| 2025/08/27 | 32.54 | +10.11 | - | - |
| 2025/08/26 | 32.41 | +4.94 | - | - |
| 2025/08/25 | 32.81 | +2.96 | - | - |
| 2025/04/09 | 28.66 | +0.28 | +16.29 | +25.79 |
| 2025/04/08 | 26.69 | +8.51 | +25.10 | +34.69 |
| 2025/04/07 | 27.09 | +4.72 | +22.00 | +32.85 |
| 2025/04/04 | 27.21 | +4.63 | +21.46 | +33.22 |
| 2025/04/03 | 27.99 | +1.71 | +20.04 | +28.65 |
| 2025/03/14 | 30.01 | -5.80 | +8.50 | +8.30 |
| 2025/03/13 | 29.13 | -2.95 | +10.26 | +11.57 |
| 2025/03/12 | 29.55 | -4.33 | +9.61 | +9.88 |
| 2025/03/11 | 29.52 | -5.12 | +9.49 | +11.28 |
| 2025/03/10 | 30.65 | -9.23 | +6.39 | +4.57 |
| 2025/03/07 | 31.26 | -13.34 | +2.30 | +3.74 |
| 2025/03/06 | 30.93 | -12.42 | +4.20 | +4.85 |
| 2025/03/05 | 30.92 | -12.39 | +2.65 | +5.21 |
| 2025/03/04 | 31.20 | -12.79 | +2.34 | +4.68 |
| 2025/02/26 | 31.98 | -6.50 | -1.72 | +1.34 |
| 2025/02/24 | 31.81 | -6.16 | -1.19 | +3.14 |
| 2024/12/20 | 31.85 | +4.46 | -5.87 | +0.66 |
| 2024/12/19 | 31.58 | +5.35 | -4.78 | +1.52 |
| 2024/12/18 | 32.08 | +3.71 | -5.67 | +0.50 |
| 2024/12/17 | 32.93 | -0.61 | -7.90 | -2.46 |
| 2024/12/16 | 32.94 | +0.09 | -7.92 | -1.15 |
| 2024/12/13 | 33.24 | -4.06 | -12.36 | -3.37 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Strive 2000 ETF | -2.17% |
| Capital Group Equity ETF Trust I | -1.09% |
| BioceresCropSolutionsCorp | -8.04% |
| ConcordeInternationalGroup | -11.89% |
| Vert Global Sustainable Real Estate ETF | -0.68% |
| Sable Offshore Corp. | +4.30% |
| LifeMD, Inc. 8.875% Series A Cumulative Perpetual | -0.27% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11272.87 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 171.20 % |
| 3 | フーヤ | 54.65 % |