※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/7 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/07 | 44.69 | +0.45 | +30.35 | - |
| 2024/08/06 | 45.25 | +0.07 | +27.14 | - |
| 2024/08/05 | 44.74 | +3.24 | +17.52 | - |
| 2024/08/02 | 46.03 | +1.93 | +11.94 | - |
| 2024/07/31 | 48.88 | -4.01 | +1.25 | - |
| 2024/07/30 | 47.89 | +2.84 | +6.03 | - |
| 2024/07/01 | 49.05 | -1.28 | -3.00 | - |
| 2024/06/25 | 50.67 | +2.47 | -6.81 | - |
| 2024/06/21 | 50.79 | +6.67 | -6.48 | - |
| 2024/06/20 | 50.98 | +6.28 | -5.87 | - |
| 2024/06/18 | 50.96 | +4.79 | -7.71 | - |
| 2024/06/17 | 50.87 | +5.48 | -7.94 | - |
| 2024/06/14 | 50.43 | +4.54 | -7.75 | - |
| 2024/04/19 | 43.43 | +23.53 | +21.11 | +8.70 |
| 2024/04/18 | 43.10 | +24.48 | +23.90 | +12.27 |
| 2024/01/17 | 40.33 | +11.93 | +8.60 | +33.05 |
| 2023/10/31 | 37.41 | +6.58 | +9.76 | +26.76 |
| 2023/10/30 | 35.83 | +8.15 | +18.20 | +27.69 |
| 2023/10/27 | 36.69 | +7.09 | +15.54 | +28.10 |
| 2023/10/26 | 38.10 | +3.12 | +9.61 | +21.15 |
| 2023/10/25 | 38.30 | +2.58 | +9.50 | +19.27 |
| 2023/10/24 | 38.52 | +3.25 | +8.15 | +18.48 |
| 2023/10/23 | 38.76 | +2.61 | +8.33 | +17.36 |
| 2023/10/20 | 39.17 | +0.33 | +8.50 | +11.74 |
| 2023/10/19 | 39.61 | -0.78 | +6.06 | +9.64 |
| 2023/10/18 | 40.25 | -2.36 | +2.88 | +7.08 |
| 2023/10/13 | 39.48 | -3.42 | +5.02 | +15.17 |
| 2023/09/15 | 41.68 | -3.31 | +2.62 | +7.77 |
| 2023/09/13 | 41.33 | -4.48 | -0.17 | +7.60 |
| 2023/09/12 | 41.51 | -2.02 | -2.46 | +7.20 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |