※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/10/14 | 510.97 | +9.20 | - | - |
| 2025/10/13 | 493.35 | +11.53 | - | - |
| 2025/10/10 | 497.78 | +15.10 | - | - |
| 2025/10/09 | 506.85 | +13.04 | - | - |
| 2025/10/08 | 522.74 | +9.60 | - | - |
| 2025/10/07 | 503.19 | +14.56 | - | - |
| 2025/10/06 | 498.60 | +15.10 | - | - |
| 2025/07/31 | 403.67 | +29.98 | +31.25 | - |
| 2025/07/30 | 403.12 | +30.16 | +25.02 | - |
| 2025/06/03 | 429.00 | +6.62 | +24.38 | +36.76 |
| 2025/06/02 | 423.51 | +8.47 | +23.90 | +38.20 |
| 2025/05/30 | 433.60 | +0.19 | +21.01 | +34.74 |
| 2025/05/29 | 434.38 | +0.01 | +22.13 | +34.50 |
| 2025/05/28 | 435.03 | -0.14 | +21.92 | +36.92 |
| 2025/05/27 | 456.71 | -5.77 | +16.00 | +30.42 |
| 2025/05/23 | 472.79 | -13.34 | +9.88 | +21.08 |
| 2025/04/11 | 469.83 | +14.43 | -4.25 | +5.01 |
| 2025/04/10 | 466.99 | +15.12 | -3.97 | +6.59 |
| 2025/04/09 | 488.86 | +7.22 | -8.58 | +3.68 |
| 2025/04/08 | 459.83 | +14.62 | -2.84 | +13.68 |
| 2025/04/07 | 466.36 | +11.15 | -4.12 | +7.90 |
| 2025/04/04 | 488.94 | +4.72 | -8.55 | +1.98 |
| 2025/04/03 | 486.33 | +5.28 | -5.94 | +17.29 |
| 2025/03/17 | 506.60 | -5.69 | -20.85 | +8.71 |
| 2025/03/13 | 491.58 | -3.28 | -19.34 | +10.94 |
| 2025/03/12 | 506.51 | -6.13 | -17.88 | +7.60 |
| 2025/03/11 | 502.69 | -6.54 | -15.12 | +10.25 |
| 2024/12/24 | 450.62 | +4.61 | +15.95 | -4.91 |
| 2024/12/23 | 445.28 | +6.91 | +17.34 | -7.98 |
| 2024/12/20 | 450.70 | +6.61 | +15.70 | -11.86 |