※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 1/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/01/14 | 6.05 | - | - | - |
| 2026/01/13 | 6.11 | - | - | - |
| 2025/12/29 | 7.22 | - | - | - |
| 2025/12/23 | 7.61 | - | - | - |
| 2025/12/22 | 7.82 | - | - | - |
| 2025/12/19 | 8.03 | - | - | - |
| 2025/12/18 | 7.92 | - | - | - |
| 2025/12/17 | 7.98 | - | - | - |
| 2025/12/15 | 8.18 | - | - | - |
| 2025/12/12 | 8.45 | -13.49 | - | - |
| 2025/12/10 | 8.44 | -13.39 | - | - |
| 2025/12/09 | 8.41 | -3.57 | - | - |
| 2025/11/20 | 8.80 | -11.14 | - | - |
| 2025/11/17 | 9.29 | -14.10 | - | - |
| 2025/11/14 | 9.27 | -11.81 | - | - |
| 2025/11/13 | 8.91 | -8.25 | - | - |
| 2025/09/17 | 6.78 | +46.76 | +17.70 | - |
| 2025/09/16 | 6.95 | +36.83 | +19.71 | - |
| 2025/08/05 | 6.81 | +14.83 | +43.76 | - |
| 2025/06/24 | 6.07 | +34.93 | +22.90 | +26.52 |
| 2025/06/23 | 5.72 | +50.35 | +30.24 | +33.04 |
| 2025/06/18 | 5.83 | +37.22 | +22.98 | +35.85 |
| 2025/05/12 | 4.75 | +24.74 | +58.11 | +100.42 |
| 2025/04/15 | 6.31 | -1.90 | +12.52 | +52.46 |
| 2025/04/14 | 6.53 | -18.99 | +12.56 | +42.42 |
| 2025/04/11 | 6.23 | -23.76 | +9.63 | +45.91 |
| 2025/04/10 | 6.48 | -26.70 | +7.41 | +38.12 |
| 2025/04/09 | 7.27 | -34.39 | -4.26 | +26.00 |
| 2025/04/08 | 6.20 | +25.48 | +8.87 | +46.94 |
| 2025/03/11 | 11.56 | -46.11 | -42.82 | -28.72 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SunCar Technology Group Inc. | -2.80% |
| Gambling.comGroupLtd | -0.40% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 39.62 % |
| 2 | エーエフシー・ガンマ | 35.39 % |
| 3 | SITEセンターズ | 32.86 % |