※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/4 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/04 | 29.15 | +15.06 | +18.56 | - |
| 2025/08/01 | 28.43 | +14.49 | +21.32 | - |
| 2025/07/31 | 29.09 | +11.89 | +16.91 | - |
| 2025/05/07 | 22.81 | +24.11 | +26.70 | +52.61 |
| 2025/05/05 | 23.11 | +17.57 | +26.18 | +50.24 |
| 2025/05/02 | 23.17 | +17.29 | +25.81 | +48.86 |
| 2025/05/01 | 23.14 | +17.44 | +22.86 | +49.05 |
| 2025/03/28 | 24.45 | -4.79 | +22.78 | +43.07 |
| 2025/03/27 | 24.14 | -3.56 | +23.57 | +44.90 |
| 2025/03/26 | 24.28 | -4.12 | +24.14 | +44.73 |
| 2025/03/25 | 24.25 | -2.60 | +21.77 | +43.18 |
| 2025/03/24 | 23.77 | +0.50 | +24.53 | +46.78 |
| 2024/12/23 | 25.37 | +3.23 | -6.31 | +18.37 |
| 2024/12/20 | 24.97 | +6.69 | +10.53 | +16.62 |
| 2024/12/19 | 25.25 | +5.50 | +10.14 | +15.33 |
| 2024/11/04 | 23.89 | +7.91 | +11.51 | -3.26 |
| 2024/11/01 | 23.65 | +12.73 | +13.19 | -2.16 |
| 2024/10/31 | 23.76 | +12.21 | +10.19 | -2.61 |
| 2024/10/30 | 24.01 | +11.04 | +9.50 | -3.21 |
| 2024/09/12 | 25.45 | +1.73 | +0.47 | +10.37 |
| 2024/09/11 | 24.92 | +1.16 | +3.73 | +13.08 |
| 2024/09/10 | 25.61 | -3.98 | +1.17 | +8.43 |
| 2024/09/09 | 25.02 | -1.20 | +2.44 | +10.99 |
| 2024/09/06 | 24.95 | -0.60 | +3.13 | +8.90 |
| 2024/09/05 | 25.78 | -3.80 | -0.85 | +5.74 |
| 2024/06/18 | 24.83 | +13.01 | +5.32 | -0.68 |
| 2024/06/13 | 25.19 | +8.30 | +2.54 | +2.06 |
| 2024/06/12 | 25.44 | +7.15 | +0.04 | +0.51 |
| 2024/06/11 | 25.81 | +1.98 | -3.45 | +0.15 |
| 2024/06/10 | 25.30 | +0.24 | +1.23 | +2.41 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Themes US R&D Champions ETF | -1.40% |
| Honeytree U.S. Equity ETF | -1.23% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 11272.87 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 171.20 % |
| 3 | フーヤ | 54.65 % |