※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/08 | 91.46 | +15.78 | +48.84 | - |
| 2024/08/07 | 87.89 | +20.48 | +56.45 | - |
| 2024/08/06 | 94.67 | +7.74 | +43.88 | - |
| 2024/08/05 | 98.18 | +9.15 | +35.93 | - |
| 2024/08/02 | 102.29 | +8.29 | +30.12 | - |
| 2024/07/30 | 108.61 | +6.38 | +19.14 | - |
| 2024/07/29 | 111.20 | -0.41 | +9.38 | - |
| 2024/07/26 | 113.56 | -1.66 | +6.25 | - |
| 2024/07/25 | 111.43 | +0.22 | +9.98 | - |
| 2024/07/24 | 116.12 | -3.83 | +3.83 | - |
| 2024/07/23 | 125.85 | -11.00 | -5.05 | - |
| 2024/07/19 | 125.79 | -11.07 | -0.10 | - |
| 2024/07/18 | 125.34 | -10.75 | +0.89 | - |
| 2024/07/17 | 125.17 | -10.63 | +3.20 | - |
| 2023/12/07 | 68.59 | +15.70 | +75.68 | +89.49 |
| 2023/12/06 | 67.63 | +17.34 | +75.22 | +98.08 |
| 2023/10/26 | 64.51 | +15.42 | +30.55 | +93.86 |
| 2023/10/23 | 65.54 | +13.53 | +25.77 | +84.06 |
| 2023/10/20 | 65.91 | +11.30 | +23.11 | +75.30 |
| 2023/10/06 | 66.41 | +8.37 | +19.50 | +91.46 |
| 2023/03/13 | 36.57 | +16.63 | +33.44 | +92.64 |
| 2023/03/10 | 36.72 | +12.83 | +30.91 | +96.51 |
| 2023/03/09 | 37.80 | +9.60 | +25.95 | +90.90 |
| 2023/03/08 | 38.77 | +6.86 | +23.52 | +81.84 |
| 2023/03/07 | 38.00 | +9.03 | +25.42 | +81.53 |
| 2023/03/06 | 39.07 | +2.97 | +19.91 | +80.37 |
| 2023/03/03 | 39.79 | +2.97 | +14.30 | +71.15 |
| 2023/03/02 | 40.17 | +1.99 | +17.67 | +69.53 |
| 2023/03/01 | 40.44 | +1.31 | +12.41 | +68.62 |
| 2022/12/22 | 39.14 | +4.85 | -2.71 | +31.02 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |