※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 8/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/01 | 16.71 | - | - | - |
| 2025/07/31 | 16.90 | - | - | - |
| 2025/07/30 | 16.73 | - | - | - |
| 2025/07/29 | 16.88 | - | - | - |
| 2025/06/18 | 17.06 | +0.06 | - | - |
| 2025/06/17 | 17.02 | +1.53 | - | - |
| 2025/06/16 | 17.05 | +1.76 | - | - |
| 2025/04/10 | 16.04 | +11.85 | +13.15 | - |
| 2025/04/09 | 16.28 | +8.60 | +6.39 | - |
| 2025/04/08 | 14.99 | +20.58 | +17.48 | - |
| 2025/04/07 | 15.43 | +18.15 | +15.10 | - |
| 2025/02/25 | 15.64 | +10.04 | +15.66 | - |
| 2025/02/24 | 15.32 | +12.66 | +18.08 | - |
| 2025/02/21 | 14.92 | +16.69 | +19.64 | - |
| 2025/02/20 | 15.14 | +14.99 | +21.47 | - |
| 2025/02/19 | 15.40 | +14.03 | +17.86 | - |
| 2025/01/13 | 15.42 | +5.51 | +5.06 | +14.98 |
| 2025/01/10 | 15.23 | +7.29 | +5.32 | +19.17 |
| 2025/01/08 | 15.50 | +5.42 | -3.29 | +13.61 |
| 2025/01/07 | 15.40 | +4.42 | +0.19 | +15.32 |
| 2024/12/23 | 15.92 | +3.45 | +8.42 | +9.48 |
| 2024/12/20 | 16.06 | +0.19 | +8.41 | +5.92 |
| 2024/12/19 | 16.13 | -0.25 | +8.87 | +5.46 |
| 2024/12/18 | 16.12 | -0.19 | +7.75 | +5.83 |
| 2024/10/11 | 13.56 | +23.23 | +13.72 | +18.88 |
| 2024/10/10 | 13.56 | +23.23 | +12.32 | +18.29 |
| 2024/05/09 | 11.26 | -2.13 | +20.07 | +48.40 |
| 2024/05/08 | 11.23 | -1.87 | +16.56 | +45.59 |
| 2024/05/07 | 11.50 | -2.52 | +12.52 | +42.17 |
| 2024/05/06 | 12.00 | -5.58 | +11.58 | +35.17 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AtegritySpecialtyHoldings | -0.40% |
| J D Wetherspoon plc | 0.00% |
| ADiTxTherapeuticsInc | -5.50% |
| FifthEraAcquisitionCorpI | +0.10% |
| WisdomTree Trust | -0.82% |
| ベルデン | -4.87% |
| モナーク・カジノ・アンド・リゾート | -1.42% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 42.73 % |
| 2 | Cairn Energy PLC | 41.87 % |
| 3 | GenerationEssentialsGroup/ | 40.53 % |