銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

デクスコム (Dexcom) 株価/米国株

現在 直近
底値圏判定 ×11/10

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/11/10 54.84 - - -
2025/11/07 55.00 - - -
2025/11/06 58.02 - - -
2025/11/05 59.28 - - -
2025/11/04 61.18 - - -
2025/11/03 60.43 - - -
2025/10/31 58.22 - - -
2025/10/01 66.08 -8.55 - -
2025/09/29 66.46 +2.59 - -
2025/09/26 67.10 +5.26 - -
2025/09/25 68.30 +3.41 - -
2025/09/24 67.50 +4.19 - -
2025/09/23 68.20 +4.19 - -
2025/09/22 69.51 +1.71 - -
2025/09/19 67.45 +1.45 - -
2025/08/07 76.40 +2.09 -28.01 -
2025/08/06 76.40 +2.09 -24.06 -
2025/08/05 75.46 +6.69 -21.44 -
2025/08/04 76.25 +5.91 -19.76 -
2025/08/01 79.28 -6.28 -23.78 -
2025/06/23 79.84 +8.25 -14.58 -
2025/06/20 80.00 +5.04 -13.11 -
2025/06/18 81.01 +3.56 -6.46 -
2025/06/17 81.83 +2.77 -6.59 -
2025/06/16 83.00 +1.36 -7.77 -
2025/06/13 81.99 +4.07 -7.82 -
2025/06/12 82.85 +2.99 -8.00 -
2025/06/11 82.99 +0.46 -8.42 -
2025/04/08 60.69 +40.62 +38.01 +11.68
2025/04/07 61.63 +35.24 +34.58 +7.14