※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/5 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/05 | 6.10 | +24.26 | +69.51 | - |
| 2025/08/04 | 5.95 | +28.24 | +69.58 | - |
| 2025/08/01 | 5.63 | +45.83 | +86.32 | - |
| 2025/07/31 | 5.88 | +39.63 | +112.24 | - |
| 2025/07/30 | 6.07 | +35.26 | +111.53 | - |
| 2025/04/11 | 4.39 | +33.03 | +67.65 | +111.85 |
| 2025/04/10 | 4.26 | +37.09 | +72.07 | +112.91 |
| 2025/04/09 | 4.69 | +20.47 | +56.29 | +114.07 |
| 2025/04/08 | 4.28 | +48.60 | +60.51 | +131.07 |
| 2025/04/07 | 4.44 | +6.76 | +49.10 | +123.42 |
| 2025/04/04 | 4.52 | +9.51 | +46.46 | +102.21 |
| 2025/03/28 | 4.66 | +16.95 | +36.91 | +91.85 |
| 2025/03/27 | 4.92 | +10.77 | +29.07 | +81.71 |
| 2025/03/05 | 5.80 | -23.45 | +4.31 | +30.69 |
| 2025/03/04 | 6.39 | -29.26 | -0.94 | +19.41 |
| 2025/02/26 | 7.27 | -28.89 | -13.07 | +19.81 |
| 2025/02/25 | 7.21 | -23.72 | -12.34 | +27.60 |
| 2025/02/24 | 7.16 | -19.97 | -11.73 | +28.49 |
| 2025/02/21 | 7.71 | -25.81 | -16.60 | +20.88 |
| 2025/02/20 | 7.84 | -26.91 | -11.48 | +17.98 |
| 2025/02/19 | 7.97 | -26.73 | -15.56 | +15.31 |
| 2025/02/18 | 8.34 | -31.77 | -19.30 | +8.75 |
| 2025/02/13 | 9.50 | -42.00 | -38.11 | -7.47 |
| 2024/12/23 | 8.15 | +40.86 | -29.69 | -20.00 |
| 2024/12/20 | 8.27 | +23.58 | -30.71 | -24.79 |
| 2024/09/25 | 5.94 | +50.34 | +41.75 | -7.41 |
| 2024/08/12 | 6.67 | +14.39 | +64.62 | +41.98 |
| 2024/08/09 | 7.09 | +8.32 | +69.96 | +42.60 |
| 2024/08/08 | 8.40 | -8.57 | +38.10 | +20.36 |
| 2024/08/07 | 5.72 | +34.27 | +110.14 | +74.83 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BoneBiologicsCorp | +5.62% |
| ContextTherapeuticsLLC | +8.65% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Mechanics Bank | 10157.97 % |
| 2 | ジェネレーション エッセンシャルズ グループ | 216.16 % |
| 3 | FATBrandsInc | 131.49 % |